2,030.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,444.00 | 1,459.00 | 1,444.00 | 1,459.00 | 1.0K |
| 09:25 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.2K |
| 09:40 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 10:25 | 1,432.00 | 1,447.00 | 1,432.00 | 1,447.00 | 0.8K |
| 10:35 | 1,435.00 | 1,447.00 | 1,435.00 | 1,447.00 | 0.3K |
| 11:05 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.2K |
| 12:50 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 12:55 | 1,433.00 | 1,446.00 | 1,433.00 | 1,446.00 | 4.3K |
| 14:20 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 15:30 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |