2,089.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,619.00 | 1,626.00 | 1,587.00 | 1,612.00 | 0.0M |
| 2023-12-28 | 1,510.00 | 1,595.00 | 1,504.00 | 1,595.00 | 0.0M |
| 2023-12-27 | 1,510.00 | 1,558.00 | 1,510.00 | 1,557.00 | 0.0M |
| 2023-12-26 | 1,480.00 | 1,527.00 | 1,480.00 | 1,507.00 | 0.0M |
| 2023-12-25 | 1,534.00 | 1,534.00 | 1,481.00 | 1,486.00 | 0.0M |
| 2023-12-22 | 1,548.00 | 1,548.00 | 1,500.00 | 1,503.00 | 0.0M |
| 2023-12-21 | 1,499.00 | 1,542.00 | 1,487.00 | 1,537.00 | 0.0M |
| 2023-12-20 | 1,525.00 | 1,546.00 | 1,515.00 | 1,521.00 | 0.0M |
| 2023-12-19 | 1,462.00 | 1,529.00 | 1,458.00 | 1,496.00 | 0.1M |
| 2023-12-18 | 1,461.00 | 1,466.00 | 1,424.00 | 1,432.00 | 0.0M |
| 2023-12-15 | 1,455.00 | 1,470.00 | 1,406.00 | 1,468.00 | 0.1M |
| 2023-12-14 | 1,504.00 | 1,507.00 | 1,455.00 | 1,455.00 | 0.0M |
| 2023-12-13 | 1,500.00 | 1,508.00 | 1,491.00 | 1,508.00 | 0.0M |
| 2023-12-12 | 1,519.00 | 1,519.00 | 1,480.00 | 1,492.00 | 0.1M |
| 2023-12-11 | 1,503.00 | 1,530.00 | 1,503.00 | 1,511.00 | 0.0M |
| 2023-12-08 | 1,540.00 | 1,540.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2023-12-07 | 1,589.00 | 1,589.00 | 1,540.00 | 1,547.00 | 0.0M |
| 2023-12-06 | 1,550.00 | 1,584.00 | 1,544.00 | 1,572.00 | 0.0M |
| 2023-12-05 | 1,561.00 | 1,579.00 | 1,560.00 | 1,562.00 | 0.0M |
| 2023-12-04 | 1,548.00 | 1,591.00 | 1,543.00 | 1,579.00 | 0.0M |
| 2023-12-01 | 1,596.00 | 1,596.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2023-11-30 | 1,618.00 | 1,618.00 | 1,583.00 | 1,608.00 | 0.0M |
| 2023-11-29 | 1,600.00 | 1,625.00 | 1,595.00 | 1,613.00 | 0.0M |
| 2023-11-28 | 1,629.00 | 1,629.00 | 1,608.00 | 1,611.00 | 0.0M |
| 2023-11-27 | 1,642.00 | 1,650.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2023-11-24 | 1,641.00 | 1,663.00 | 1,641.00 | 1,642.00 | 0.0M |
| 2023-11-22 | 1,648.00 | 1,651.00 | 1,626.00 | 1,637.00 | 0.0M |
| 2023-11-21 | 1,643.00 | 1,655.00 | 1,620.00 | 1,651.00 | 0.0M |
| 2023-11-20 | 1,615.00 | 1,655.00 | 1,615.00 | 1,625.00 | 0.0M |
| 2023-11-17 | 1,620.00 | 1,630.00 | 1,598.00 | 1,619.00 | 0.0M |
| 2023-11-16 | 1,605.00 | 1,620.00 | 1,582.00 | 1,620.00 | 0.0M |
| 2023-11-15 | 1,556.00 | 1,622.00 | 1,556.00 | 1,606.00 | 0.0M |
| 2023-11-14 | 1,574.00 | 1,581.00 | 1,523.00 | 1,556.00 | 0.1M |
| 2023-11-13 | 1,539.00 | 1,585.00 | 1,510.00 | 1,534.00 | 0.0M |
| 2023-11-10 | 1,590.00 | 1,631.00 | 1,517.00 | 1,517.00 | 0.1M |
| 2023-11-09 | 1,633.00 | 1,633.00 | 1,577.00 | 1,599.00 | 0.1M |
| 2023-11-08 | 1,676.00 | 1,681.00 | 1,625.00 | 1,648.00 | 0.0M |
| 2023-11-07 | 1,707.00 | 1,707.00 | 1,655.00 | 1,659.00 | 0.0M |
| 2023-11-06 | 1,684.00 | 1,718.00 | 1,684.00 | 1,708.00 | 0.0M |
| 2023-11-02 | 1,676.00 | 1,690.00 | 1,642.00 | 1,668.00 | 0.0M |
| 2023-11-01 | 1,686.00 | 1,686.00 | 1,645.00 | 1,664.00 | 0.0M |
| 2023-10-31 | 1,626.00 | 1,677.00 | 1,621.00 | 1,670.00 | 0.1M |
| 2023-10-30 | 1,650.00 | 1,658.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2023-10-27 | 1,669.00 | 1,680.00 | 1,641.00 | 1,663.00 | 0.0M |
| 2023-10-26 | 1,652.00 | 1,670.00 | 1,649.00 | 1,669.00 | 0.0M |
| 2023-10-25 | 1,691.00 | 1,707.00 | 1,676.00 | 1,676.00 | 0.0M |
| 2023-10-24 | 1,650.00 | 1,692.00 | 1,602.00 | 1,677.00 | 0.0M |
| 2023-10-23 | 1,678.00 | 1,697.00 | 1,644.00 | 1,650.00 | 0.0M |
| 2023-10-20 | 1,680.00 | 1,694.00 | 1,640.00 | 1,678.00 | 0.0M |
| 2023-10-19 | 1,700.00 | 1,720.00 | 1,679.00 | 1,683.00 | 0.0M |
| 2023-10-18 | 1,680.00 | 1,701.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2023-10-17 | 1,709.00 | 1,727.00 | 1,663.00 | 1,680.00 | 0.0M |
| 2023-10-16 | 1,743.00 | 1,745.00 | 1,661.00 | 1,690.00 | 0.0M |
| 2023-10-13 | 1,802.00 | 1,802.00 | 1,743.00 | 1,752.00 | 0.0M |
| 2023-10-12 | 1,818.00 | 1,818.00 | 1,796.00 | 1,802.00 | 0.0M |
| 2023-10-11 | 1,866.00 | 1,866.00 | 1,821.00 | 1,826.00 | 0.0M |
| 2023-10-10 | 1,860.00 | 1,873.00 | 1,843.00 | 1,861.00 | 0.0M |
| 2023-10-06 | 1,825.00 | 1,845.00 | 1,805.00 | 1,845.00 | 0.0M |
| 2023-10-05 | 1,810.00 | 1,844.00 | 1,810.00 | 1,831.00 | 0.0M |
| 2023-10-04 | 1,829.00 | 1,842.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2023-10-03 | 1,877.00 | 1,899.00 | 1,839.00 | 1,847.00 | 0.0M |
| 2023-10-02 | 1,946.00 | 1,955.00 | 1,899.00 | 1,917.00 | 0.0M |
| 2023-09-29 | 1,906.00 | 1,946.00 | 1,882.00 | 1,932.00 | 0.0M |
| 2023-09-28 | 1,946.00 | 1,946.00 | 1,863.00 | 1,906.00 | 0.1M |
| 2023-09-27 | 1,777.00 | 1,794.00 | 1,760.00 | 1,786.00 | 0.0M |
| 2023-09-26 | 1,798.00 | 1,798.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2023-09-25 | 1,789.00 | 1,808.00 | 1,774.00 | 1,799.00 | 0.0M |
| 2023-09-22 | 1,747.00 | 1,782.00 | 1,735.00 | 1,772.00 | 0.0M |
| 2023-09-21 | 1,776.00 | 1,780.00 | 1,733.00 | 1,748.00 | 0.0M |
| 2023-09-20 | 1,776.00 | 1,808.00 | 1,771.00 | 1,776.00 | 0.0M |
| 2023-09-19 | 1,792.00 | 1,793.00 | 1,764.00 | 1,781.00 | 0.0M |
| 2023-09-15 | 1,806.00 | 1,806.00 | 1,780.00 | 1,789.00 | 0.0M |
| 2023-09-14 | 1,827.00 | 1,827.00 | 1,777.00 | 1,806.00 | 0.0M |
| 2023-09-13 | 1,750.00 | 1,825.00 | 1,750.00 | 1,807.00 | 0.0M |
| 2023-09-12 | 1,761.00 | 1,780.00 | 1,745.00 | 1,750.00 | 0.0M |
| 2023-09-11 | 1,800.00 | 1,803.00 | 1,742.00 | 1,761.00 | 0.0M |
| 2023-09-08 | 1,824.00 | 1,837.00 | 1,783.00 | 1,799.00 | 0.0M |
| 2023-09-07 | 1,878.00 | 1,880.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2023-09-06 | 1,843.00 | 1,877.00 | 1,843.00 | 1,877.00 | 0.0M |
| 2023-09-05 | 1,845.00 | 1,872.00 | 1,840.00 | 1,846.00 | 0.0M |
| 2023-09-04 | 1,894.00 | 1,906.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2023-09-01 | 1,890.00 | 1,906.00 | 1,878.00 | 1,894.00 | 0.0M |
| 2023-08-31 | 1,917.00 | 1,920.00 | 1,891.00 | 1,900.00 | 0.0M |
| 2023-08-30 | 1,871.00 | 1,934.00 | 1,869.00 | 1,918.00 | 0.0M |
| 2023-08-29 | 1,886.00 | 1,886.00 | 1,853.00 | 1,853.00 | 0.0M |
| 2023-08-28 | 1,898.00 | 1,900.00 | 1,853.00 | 1,861.00 | 0.0M |
| 2023-08-25 | 1,825.00 | 1,880.00 | 1,821.00 | 1,879.00 | 0.0M |
| 2023-08-24 | 1,852.00 | 1,865.00 | 1,815.00 | 1,843.00 | 0.0M |
| 2023-08-23 | 1,774.00 | 1,862.00 | 1,747.00 | 1,836.00 | 0.0M |
| 2023-08-22 | 1,825.00 | 1,825.00 | 1,742.00 | 1,746.00 | 0.0M |
| 2023-08-21 | 1,782.00 | 1,813.00 | 1,782.00 | 1,813.00 | 0.0M |
| 2023-08-18 | 1,730.00 | 1,805.00 | 1,730.00 | 1,785.00 | 0.0M |
| 2023-08-17 | 1,784.00 | 1,785.00 | 1,740.00 | 1,741.00 | 0.1M |
| 2023-08-16 | 1,835.00 | 1,848.00 | 1,773.00 | 1,785.00 | 0.1M |
| 2023-08-15 | 1,900.00 | 1,935.00 | 1,830.00 | 1,852.00 | 0.1M |
| 2023-08-14 | 2,273.00 | 2,288.00 | 1,870.00 | 1,916.00 | 0.1M |
| 2023-08-10 | 2,231.00 | 2,253.00 | 2,208.00 | 2,228.00 | 0.0M |
| 2023-08-09 | 2,255.00 | 2,263.00 | 2,241.00 | 2,254.00 | 0.0M |
| 2023-08-08 | 2,267.00 | 2,289.00 | 2,255.00 | 2,258.00 | 0.0M |
| 2023-08-07 | 2,270.00 | 2,291.00 | 2,245.00 | 2,267.00 | 0.0M |
| 2023-08-04 | 2,257.00 | 2,302.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2023-08-03 | 2,283.00 | 2,299.00 | 2,274.00 | 2,277.00 | 0.0M |
| 2023-08-02 | 2,324.00 | 2,330.00 | 2,300.00 | 2,308.00 | 0.0M |
| 2023-08-01 | 2,311.00 | 2,340.00 | 2,310.00 | 2,324.00 | 0.0M |
| 2023-07-31 | 2,315.00 | 2,315.00 | 2,291.00 | 2,309.00 | 0.0M |
| 2023-07-28 | 2,272.00 | 2,298.00 | 2,254.00 | 2,278.00 | 0.0M |
| 2023-07-27 | 2,261.00 | 2,278.00 | 2,244.00 | 2,272.00 | 0.0M |
| 2023-07-26 | 2,271.00 | 2,281.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2023-07-25 | 2,294.00 | 2,312.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2023-07-24 | 2,276.00 | 2,315.00 | 2,264.00 | 2,306.00 | 0.0M |
| 2023-07-21 | 2,275.00 | 2,295.00 | 2,257.00 | 2,268.00 | 0.0M |
| 2023-07-20 | 2,296.00 | 2,312.00 | 2,291.00 | 2,304.00 | 0.0M |
| 2023-07-19 | 2,275.00 | 2,313.00 | 2,267.00 | 2,296.00 | 0.0M |
| 2023-07-18 | 2,273.00 | 2,282.00 | 2,244.00 | 2,267.00 | 0.0M |
| 2023-07-14 | 2,298.00 | 2,298.00 | 2,235.00 | 2,273.00 | 0.0M |
| 2023-07-13 | 2,220.00 | 2,309.00 | 2,207.00 | 2,275.00 | 0.0M |
| 2023-07-12 | 2,259.00 | 2,264.00 | 2,220.00 | 2,221.00 | 0.0M |
| 2023-07-11 | 2,318.00 | 2,318.00 | 2,251.00 | 2,270.00 | 0.0M |
| 2023-07-10 | 2,289.00 | 2,321.00 | 2,273.00 | 2,290.00 | 0.0M |
| 2023-07-07 | 2,270.00 | 2,320.00 | 2,249.00 | 2,304.00 | 0.0M |
| 2023-07-06 | 2,337.00 | 2,337.00 | 2,271.00 | 2,275.00 | 0.0M |
| 2023-07-05 | 2,353.00 | 2,353.00 | 2,319.00 | 2,337.00 | 0.0M |
| 2023-07-04 | 2,376.00 | 2,376.00 | 2,322.00 | 2,338.00 | 0.0M |
| 2023-07-03 | 2,352.00 | 2,377.00 | 2,352.00 | 2,366.00 | 0.0M |
| 2023-06-30 | 2,341.00 | 2,365.00 | 2,319.00 | 2,353.00 | 0.0M |
| 2023-06-29 | 2,349.00 | 2,365.00 | 2,336.00 | 2,341.00 | 0.0M |
| 2023-06-28 | 2,316.00 | 2,349.00 | 2,311.00 | 2,328.00 | 0.0M |
| 2023-06-27 | 2,328.00 | 2,341.00 | 2,304.00 | 2,316.00 | 0.0M |
| 2023-06-26 | 2,340.00 | 2,358.00 | 2,328.00 | 2,338.00 | 0.0M |
| 2023-06-23 | 2,416.00 | 2,429.00 | 2,297.00 | 2,350.00 | 0.0M |
| 2023-06-22 | 2,435.00 | 2,500.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2023-06-21 | 2,400.00 | 2,450.00 | 2,400.00 | 2,435.00 | 0.0M |
| 2023-06-20 | 2,465.00 | 2,465.00 | 2,390.00 | 2,407.00 | 0.0M |
| 2023-06-19 | 2,351.00 | 2,465.00 | 2,350.00 | 2,439.00 | 0.0M |
| 2023-06-16 | 2,265.00 | 2,325.00 | 2,265.00 | 2,316.00 | 0.0M |
| 2023-06-15 | 2,258.00 | 2,272.00 | 2,256.00 | 2,265.00 | 0.0M |
| 2023-06-14 | 2,289.00 | 2,289.00 | 2,255.00 | 2,274.00 | 0.0M |
| 2023-06-13 | 2,279.00 | 2,327.00 | 2,273.00 | 2,297.00 | 0.0M |
| 2023-06-12 | 2,228.00 | 2,270.00 | 2,210.00 | 2,255.00 | 0.0M |
| 2023-06-09 | 2,244.00 | 2,252.00 | 2,182.00 | 2,204.00 | 0.0M |
| 2023-06-08 | 2,267.00 | 2,267.00 | 2,220.00 | 2,243.00 | 0.0M |
| 2023-06-07 | 2,239.00 | 2,250.00 | 2,205.00 | 2,247.00 | 0.0M |
| 2023-06-06 | 2,258.00 | 2,265.00 | 2,205.00 | 2,225.00 | 0.0M |
| 2023-06-05 | 2,240.00 | 2,267.00 | 2,235.00 | 2,263.00 | 0.0M |
| 2023-06-02 | 2,124.00 | 2,222.00 | 2,123.00 | 2,220.00 | 0.0M |
| 2023-06-01 | 2,161.00 | 2,173.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-05-31 | 2,164.00 | 2,177.00 | 2,155.00 | 2,161.00 | 0.0M |
| 2023-05-30 | 2,173.00 | 2,195.00 | 2,152.00 | 2,195.00 | 0.0M |
| 2023-05-29 | 2,205.00 | 2,220.00 | 2,166.00 | 2,176.00 | 0.0M |
| 2023-05-26 | 2,286.00 | 2,297.00 | 2,182.00 | 2,192.00 | 0.0M |
| 2023-05-25 | 2,292.00 | 2,320.00 | 2,283.00 | 2,284.00 | 0.0M |
| 2023-05-24 | 2,304.00 | 2,329.00 | 2,288.00 | 2,310.00 | 0.0M |
| 2023-05-23 | 2,377.00 | 2,377.00 | 2,301.00 | 2,306.00 | 0.0M |
| 2023-05-22 | 2,355.00 | 2,372.00 | 2,336.00 | 2,370.00 | 0.0M |
| 2023-05-19 | 2,417.00 | 2,417.00 | 2,366.00 | 2,377.00 | 0.0M |
| 2023-05-18 | 2,417.00 | 2,417.00 | 2,345.00 | 2,399.00 | 0.0M |
| 2023-05-17 | 2,380.00 | 2,409.00 | 2,366.00 | 2,393.00 | 0.0M |
| 2023-05-16 | 2,305.00 | 2,400.00 | 2,305.00 | 2,379.00 | 0.0M |
| 2023-05-15 | 2,465.00 | 2,465.00 | 2,290.00 | 2,304.00 | 0.1M |
| 2023-05-12 | 2,520.00 | 2,521.00 | 2,448.00 | 2,500.00 | 0.0M |
| 2023-05-11 | 2,550.00 | 2,558.00 | 2,531.00 | 2,540.00 | 0.0M |
| 2023-05-10 | 2,573.00 | 2,573.00 | 2,532.00 | 2,536.00 | 0.0M |
| 2023-05-09 | 2,546.00 | 2,578.00 | 2,546.00 | 2,572.00 | 0.0M |
| 2023-05-08 | 2,525.00 | 2,590.00 | 2,525.00 | 2,546.00 | 0.0M |
| 2023-05-02 | 2,555.00 | 2,574.00 | 2,530.00 | 2,543.00 | 0.0M |
| 2023-05-01 | 2,532.00 | 2,571.00 | 2,532.00 | 2,555.00 | 0.0M |
| 2023-04-28 | 2,565.00 | 2,578.00 | 2,527.00 | 2,537.00 | 0.0M |
| 2023-04-27 | 2,564.00 | 2,591.00 | 2,549.00 | 2,565.00 | 0.0M |
| 2023-04-26 | 2,499.00 | 2,575.00 | 2,499.00 | 2,564.00 | 0.0M |
| 2023-04-25 | 2,550.00 | 2,565.00 | 2,522.00 | 2,522.00 | 0.0M |
| 2023-04-24 | 2,510.00 | 2,570.00 | 2,510.00 | 2,543.00 | 0.0M |
| 2023-04-21 | 2,498.00 | 2,507.00 | 2,440.00 | 2,473.00 | 0.0M |
| 2023-04-20 | 2,532.00 | 2,534.00 | 2,506.00 | 2,511.00 | 0.0M |
| 2023-04-19 | 2,523.00 | 2,552.00 | 2,511.00 | 2,530.00 | 0.0M |
| 2023-04-18 | 2,596.00 | 2,606.00 | 2,493.00 | 2,523.00 | 0.0M |
| 2023-04-17 | 2,622.00 | 2,627.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2023-04-14 | 2,674.00 | 2,684.00 | 2,614.00 | 2,622.00 | 0.0M |
| 2023-04-13 | 2,625.00 | 2,633.00 | 2,588.00 | 2,633.00 | 0.0M |
| 2023-04-12 | 2,631.00 | 2,667.00 | 2,608.00 | 2,625.00 | 0.0M |
| 2023-04-11 | 2,711.00 | 2,711.00 | 2,602.00 | 2,637.00 | 0.0M |
| 2023-04-10 | 2,702.00 | 2,728.00 | 2,680.00 | 2,694.00 | 0.0M |
| 2023-04-07 | 2,650.00 | 2,703.00 | 2,650.00 | 2,702.00 | 0.0M |
| 2023-04-06 | 2,681.00 | 2,700.00 | 2,620.00 | 2,659.00 | 0.0M |
| 2023-04-05 | 2,735.00 | 2,735.00 | 2,657.00 | 2,701.00 | 0.0M |
| 2023-04-04 | 2,733.00 | 2,771.00 | 2,706.00 | 2,742.00 | 0.0M |
| 2023-04-03 | 2,695.00 | 2,730.00 | 2,691.00 | 2,714.00 | 0.0M |
| 2023-03-31 | 2,700.00 | 2,700.00 | 2,612.00 | 2,650.00 | 0.0M |
| 2023-03-30 | 2,660.00 | 2,697.00 | 2,648.00 | 2,683.00 | 0.0M |
| 2023-03-29 | 2,548.00 | 2,700.00 | 2,542.00 | 2,648.00 | 0.0M |
| 2023-03-28 | 2,652.00 | 2,652.00 | 2,506.00 | 2,548.00 | 0.0M |
| 2023-03-27 | 2,615.00 | 2,668.00 | 2,585.00 | 2,652.00 | 0.0M |
| 2023-03-24 | 2,610.00 | 2,610.00 | 2,553.00 | 2,579.00 | 0.0M |
| 2023-03-23 | 2,570.00 | 2,605.00 | 2,541.00 | 2,599.00 | 0.0M |
| 2023-03-22 | 2,616.00 | 2,616.00 | 2,532.00 | 2,565.00 | 0.0M |
| 2023-03-20 | 2,558.00 | 2,579.00 | 2,520.00 | 2,566.00 | 0.0M |
| 2023-03-17 | 2,522.00 | 2,550.00 | 2,505.00 | 2,536.00 | 0.0M |
| 2023-03-16 | 2,484.00 | 2,519.00 | 2,433.00 | 2,474.00 | 0.0M |
| 2023-03-15 | 2,576.00 | 2,606.00 | 2,534.00 | 2,534.00 | 0.0M |
| 2023-03-14 | 2,639.00 | 2,639.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2023-03-13 | 2,640.00 | 2,654.00 | 2,547.00 | 2,652.00 | 0.0M |
| 2023-03-10 | 2,656.00 | 2,733.00 | 2,656.00 | 2,675.00 | 0.0M |
| 2023-03-09 | 2,670.00 | 2,702.00 | 2,622.00 | 2,702.00 | 0.0M |
| 2023-03-08 | 2,680.00 | 2,680.00 | 2,635.00 | 2,670.00 | 0.0M |
| 2023-03-07 | 2,718.00 | 2,726.00 | 2,678.00 | 2,689.00 | 0.0M |
| 2023-03-06 | 2,633.00 | 2,720.00 | 2,612.00 | 2,705.00 | 0.0M |
| 2023-03-03 | 2,620.00 | 2,620.00 | 2,560.00 | 2,587.00 | 0.0M |
| 2023-03-02 | 2,599.00 | 2,639.00 | 2,561.00 | 2,594.00 | 0.0M |
| 2023-03-01 | 2,587.00 | 2,629.00 | 2,557.00 | 2,588.00 | 0.0M |
| 2023-02-28 | 2,529.00 | 2,624.00 | 2,529.00 | 2,587.00 | 0.0M |
| 2023-02-27 | 2,549.00 | 2,550.00 | 2,492.00 | 2,513.00 | 0.0M |
| 2023-02-24 | 2,610.00 | 2,610.00 | 2,526.00 | 2,547.00 | 0.0M |
| 2023-02-22 | 2,540.00 | 2,648.00 | 2,531.00 | 2,632.00 | 0.0M |
| 2023-02-21 | 2,419.00 | 2,580.00 | 2,415.00 | 2,556.00 | 0.0M |
| 2023-02-20 | 2,352.00 | 2,415.00 | 2,323.00 | 2,396.00 | 0.0M |
| 2023-02-17 | 2,425.00 | 2,440.00 | 2,332.00 | 2,352.00 | 0.0M |
| 2023-02-16 | 2,435.00 | 2,470.00 | 2,427.00 | 2,427.00 | 0.0M |
| 2023-02-15 | 2,522.00 | 2,522.00 | 2,425.00 | 2,435.00 | 0.0M |
| 2023-02-14 | 2,479.00 | 2,530.00 | 2,400.00 | 2,522.00 | 0.0M |
| 2023-02-13 | 2,768.00 | 2,769.00 | 2,462.00 | 2,462.00 | 0.1M |
| 2023-02-10 | 2,826.00 | 2,826.00 | 2,731.00 | 2,742.00 | 0.0M |
| 2023-02-09 | 2,777.00 | 2,828.00 | 2,762.00 | 2,828.00 | 0.0M |
| 2023-02-08 | 2,739.00 | 2,816.00 | 2,739.00 | 2,810.00 | 0.0M |
| 2023-02-07 | 2,709.00 | 2,739.00 | 2,708.00 | 2,739.00 | 0.0M |
| 2023-02-06 | 2,763.00 | 2,763.00 | 2,701.00 | 2,701.00 | 0.0M |
| 2023-02-03 | 2,770.00 | 2,817.00 | 2,705.00 | 2,716.00 | 0.0M |
| 2023-02-02 | 2,829.00 | 2,858.00 | 2,781.00 | 2,802.00 | 0.0M |
| 2023-02-01 | 2,909.00 | 2,929.00 | 2,827.00 | 2,865.00 | 0.0M |
| 2023-01-31 | 2,900.00 | 2,927.00 | 2,825.00 | 2,899.00 | 0.0M |
| 2023-01-30 | 2,788.00 | 2,900.00 | 2,781.00 | 2,889.00 | 0.0M |
| 2023-01-27 | 2,819.00 | 2,840.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2023-01-26 | 2,845.00 | 2,845.00 | 2,781.00 | 2,819.00 | 0.0M |
| 2023-01-25 | 2,827.00 | 2,870.00 | 2,781.00 | 2,836.00 | 0.0M |
| 2023-01-24 | 2,867.00 | 2,870.00 | 2,790.00 | 2,800.00 | 0.0M |
| 2023-01-23 | 2,763.00 | 2,862.00 | 2,745.00 | 2,830.00 | 0.0M |
| 2023-01-20 | 2,710.00 | 2,740.00 | 2,663.00 | 2,740.00 | 0.0M |
| 2023-01-19 | 2,720.00 | 2,741.00 | 2,691.00 | 2,716.00 | 0.0M |
| 2023-01-18 | 2,700.00 | 2,758.00 | 2,670.00 | 2,727.00 | 0.0M |
| 2023-01-17 | 2,683.00 | 2,766.00 | 2,666.00 | 2,700.00 | 0.0M |
| 2023-01-16 | 2,700.00 | 2,755.00 | 2,671.00 | 2,697.00 | 0.0M |
| 2023-01-13 | 2,717.00 | 2,778.00 | 2,685.00 | 2,715.00 | 0.0M |
| 2023-01-12 | 2,760.00 | 2,790.00 | 2,723.00 | 2,749.00 | 0.0M |
| 2023-01-11 | 2,504.00 | 2,772.00 | 2,504.00 | 2,760.00 | 0.1M |
| 2023-01-10 | 2,501.00 | 2,562.00 | 2,482.00 | 2,515.00 | 0.0M |
| 2023-01-06 | 2,517.00 | 2,528.00 | 2,481.00 | 2,482.00 | 0.0M |
| 2023-01-05 | 2,499.00 | 2,586.00 | 2,499.00 | 2,534.00 | 0.0M |
| 2023-01-04 | 2,530.00 | 2,595.00 | 2,500.00 | 2,500.00 | 0.0M |