2,030.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 2.1K |
| 09:05 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 09:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 09:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 09:35 | 1,441.00 | 1,442.00 | 1,441.00 | 1,442.00 | 0.2K |
| 09:40 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:25 | 1,433.00 | 1,439.00 | 1,433.00 | 1,433.00 | 0.3K |
| 14:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 15:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |