2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,457.00 | 1,459.00 | 1,457.00 | 1,459.00 | 1.1K |
| 09:10 | 1,442.00 | 1,459.00 | 1,442.00 | 1,459.00 | 0.6K |
| 09:55 | 1,465.00 | 1,465.00 | 1,441.00 | 1,459.00 | 1.2K |
| 11:20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 13:15 | 1,441.00 | 1,457.00 | 1,441.00 | 1,457.00 | 0.2K |
| 14:35 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 14:40 | 1,454.00 | 1,455.00 | 1,454.00 | 1,455.00 | 0.2K |
| 14:50 | 1,440.00 | 1,455.00 | 1,440.00 | 1,455.00 | 0.3K |
| 15:15 | 1,433.00 | 1,453.00 | 1,433.00 | 1,453.00 | 0.4K |
| 15:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |