2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 5.6K |
| 09:05 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.2K |
| 09:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.2K |
| 10:05 | 1,450.00 | 1,456.00 | 1,450.00 | 1,456.00 | 0.2K |
| 11:15 | 1,448.00 | 1,458.00 | 1,448.00 | 1,458.00 | 0.2K |
| 12:30 | 1,448.00 | 1,456.00 | 1,448.00 | 1,456.00 | 0.3K |
| 12:35 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 12:55 | 1,448.00 | 1,454.00 | 1,448.00 | 1,448.00 | 0.6K |
| 13:00 | 1,449.00 | 1,457.00 | 1,449.00 | 1,457.00 | 0.6K |
| 14:00 | 1,450.00 | 1,458.00 | 1,450.00 | 1,458.00 | 0.7K |
| 15:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |