2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 4.8K |
| 10:25 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0.3K |
| 12:30 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 3.1K |
| 12:35 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 12:40 | 1,455.00 | 1,459.00 | 1,455.00 | 1,459.00 | 0.9K |
| 13:30 | 1,458.00 | 1,459.00 | 1,458.00 | 1,459.00 | 0.3K |
| 15:05 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.5K |
| 15:10 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.4K |