2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 09:15 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.3K |
| 09:25 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 1.3K |
| 10:10 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.6K |
| 10:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 11:10 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 11:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 12:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 12:35 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.6K |
| 12:50 | 1,442.00 | 1,449.00 | 1,442.00 | 1,449.00 | 0.9K |
| 14:45 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.3K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.6K |