2,003.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 2.0K |
| 09:15 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 09:45 | 1,430.00 | 1,432.00 | 1,423.00 | 1,430.00 | 0.7K |
| 11:30 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 12:30 | 1,425.00 | 1,430.00 | 1,424.00 | 1,428.00 | 0.6K |
| 12:55 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 13:25 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 13:45 | 1,422.00 | 1,424.00 | 1,422.00 | 1,424.00 | 0.7K |
| 14:10 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.3K |
| 14:25 | 1,422.00 | 1,425.00 | 1,422.00 | 1,425.00 | 1.1K |
| 15:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.0K |