2,015.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 14.5K |
| 10:00 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 14:15 | 1,448.00 | 1,450.00 | 1,448.00 | 1,450.00 | 0.5K |
| 15:00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 15:05 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 15:15 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 15:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.6K |
| 15:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.5K |