2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 09:50 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 10:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 11:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 12:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 12:35 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 12:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:30 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 14:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 15:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 15:20 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 15:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |