2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,437.00 | 1,440.00 | 1,437.00 | 1,440.00 | 0.2K |
| 09:55 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 10:15 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 1.0K |
| 10:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 10:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 11:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 12:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 12:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 13:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 13:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 13:35 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 14:15 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 14:20 | 1,435.00 | 1,449.00 | 1,435.00 | 1,449.00 | 0.2K |
| 14:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 15:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 15:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.3K |