2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 2.1K |
| 09:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.5K |
| 09:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 10:20 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 10:25 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 12:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 12:45 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 13:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 13:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.1K |
| 13:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 14:00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 14:45 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 15:00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 15:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |