Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bridge Intl
7039
🏛️
japan
→
2,012.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-24
2025-02-21
2025-02-20
2025-02-19
2025-02-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,890.00
2020-07-09
Historical Low
1,120.00
2019-08-29
Volume Extremes
Volume Peak
2.0M
2018-10-09
Volume Low
0.0M
2024-06-20
Data Statistics
Rise Proportion
46.3%
Start: 2018-10-04
Fall Proportion
52.0%
Total1692Trading Days
Daily Change Extremes
Max Daily Gain
+20.82%
2025-02-14
Max Daily Loss
-20.27%
2024-07-29
Monthly Change Extremes
Max Monthly Gain
+42.36%
2020-05
Max Monthly Loss
-40.48%
2018-10
Related Stocks
Gmo Internet Inc
9449
3460.0000
Sekisui Chemical Co Ltd
4204
2704.5000
Kanadevia
7004
996.0000
Sapporo Holdings
2501
7234.0000
Canox Corp
8076
1914.0000
Weathernews Inc
4825
4545.0000
JCU Corp
4975
4630.0000
Chukyoiyakuhin
4558
205.0000
Yushiro Chemical Industry
5013
2170.0000
Dydo Drinco Inc
2590
2495.0000
Hot Stocks
Alphax Food System
3814
159.0000
Top Culture Co Ltd
7640
207.0000
Nepon
7985
2037.0000
Wonderplanet
4199
984.0000
Ohmori
1844
722.0000
ANAP
3189
620.0000
Convano
6574
218.0000
Placo
6347
312.0000
Sanbio Company
4592
3335.0000
Fusic
5256
2963.0000