2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 09:20 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 09:45 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 10:25 | 1,686.00 | 1,693.00 | 1,686.00 | 1,693.00 | 0.5K |
| 11:05 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 12:30 | 1,694.00 | 1,694.00 | 1,685.00 | 1,685.00 | 0.5K |
| 12:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.8K |
| 14:00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 14:05 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 14:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.1K |
| 14:35 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 15:20 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 0.3K |
| 15:30 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 4.2K |