2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,693.00 | 1,696.00 | 1,693.00 | 1,696.00 | 4.0K |
| 09:05 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.8K |
| 09:25 | 1,692.00 | 1,699.00 | 1,692.00 | 1,699.00 | 0.8K |
| 09:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 09:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 10:10 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.3K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.1K |
| 11:15 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.1K |
| 11:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.6K |
| 11:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 12:30 | 1,712.00 | 1,730.00 | 1,712.00 | 1,730.00 | 4.1K |
| 12:35 | 1,740.00 | 1,750.00 | 1,738.00 | 1,738.00 | 1.9K |
| 12:50 | 1,738.00 | 1,744.00 | 1,738.00 | 1,744.00 | 0.2K |
| 12:55 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.2K |
| 13:00 | 1,738.00 | 1,738.00 | 1,726.00 | 1,726.00 | 0.8K |
| 13:25 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 13:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1.2K |
| 13:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.5K |
| 13:50 | 1,726.00 | 1,739.00 | 1,726.00 | 1,739.00 | 1.1K |
| 14:05 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.6K |
| 14:25 | 1,737.00 | 1,741.00 | 1,737.00 | 1,741.00 | 2.8K |
| 14:35 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 1.1K |
| 14:50 | 1,748.00 | 1,748.00 | 1,746.00 | 1,746.00 | 0.3K |
| 15:00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.3K |
| 15:20 | 1,753.00 | 1,753.00 | 1,746.00 | 1,746.00 | 0.2K |
| 15:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.6K |