2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 09:45 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 09:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 10:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.7K |
| 12:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 12:45 | 1,754.00 | 1,758.00 | 1,747.00 | 1,755.00 | 1.1K |
| 15:00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.3K |
| 15:20 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 15:30 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |