2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,850.00 | 1,870.00 | 1,850.00 | 1,870.00 | 2.1K |
| 09:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.6K |
| 09:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1.1K |
| 09:40 | 1,837.00 | 1,838.00 | 1,837.00 | 1,838.00 | 2.7K |
| 09:45 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.3K |
| 10:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 11:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.6K |
| 12:30 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 12:35 | 1,877.00 | 1,878.00 | 1,875.00 | 1,878.00 | 0.8K |
| 13:10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.3K |
| 13:35 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.1K |
| 13:40 | 1,874.00 | 1,874.00 | 1,872.00 | 1,872.00 | 0.5K |
| 13:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 14:55 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.2K |
| 15:10 | 1,879.00 | 1,879.00 | 1,863.00 | 1,863.00 | 1.1K |
| 15:20 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.5K |
| 15:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.2K |