2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.5K |
| 09:15 | 1,851.00 | 1,851.00 | 1,850.00 | 1,850.00 | 0.6K |
| 09:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 09:55 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 10:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 10:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.3K |
| 11:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 12:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.4K |
| 13:15 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 13:40 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 14:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.7K |
| 15:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.4K |
| 15:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |