2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 09:30 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 10:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 10:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.4K |
| 10:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.9K |
| 12:30 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 2.4K |
| 14:05 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 14:15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1.2K |
| 14:50 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 15:00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.7K |
| 15:30 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |