2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,858.00 | 1,859.00 | 1,858.00 | 1,859.00 | 3.1K |
| 09:05 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 09:55 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.5K |
| 10:20 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |
| 11:30 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.6K |
| 12:35 | 1,860.00 | 1,865.00 | 1,859.00 | 1,859.00 | 0.8K |
| 13:00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.1K |
| 13:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 13:35 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.1K |
| 15:20 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 15:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.7K |