2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 09:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 09:15 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 1.0K |
| 09:45 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 10:20 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 12:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 12:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 12:45 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 13:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.4K |
| 14:00 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.3K |
| 14:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 15:30 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.5K |