2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.3K |
| 09:05 | 1,875.00 | 1,879.00 | 1,875.00 | 1,879.00 | 0.6K |
| 09:15 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 10:00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 10:10 | 1,875.00 | 1,875.00 | 1,860.00 | 1,860.00 | 0.7K |
| 10:15 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.3K |
| 10:20 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 12:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 12:35 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.3K |
| 12:55 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 13:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.3K |
| 13:25 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 13:55 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 15:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.4K |
| 15:20 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.2K |
| 15:30 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |