2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 3.3K |
| 09:05 | 1,882.00 | 1,888.00 | 1,882.00 | 1,888.00 | 0.2K |
| 09:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.0K |
| 09:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 09:35 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 09:45 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 09:50 | 1,891.00 | 1,894.00 | 1,891.00 | 1,894.00 | 0.5K |
| 10:10 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.1K |
| 10:45 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 11:30 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 12:30 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1.3K |
| 13:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 13:05 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 13:40 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 14:10 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 15:00 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.2K |
| 15:20 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 15:30 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.8K |