2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,902.00 | 1,905.00 | 1,902.00 | 1,905.00 | 5.8K |
| 09:05 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.5K |
| 09:15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.5K |
| 09:25 | 1,913.00 | 1,915.00 | 1,913.00 | 1,915.00 | 0.2K |
| 09:35 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.4K |
| 09:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.5K |
| 09:50 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.2K |
| 10:00 | 1,925.00 | 1,925.00 | 1,916.00 | 1,916.00 | 1.2K |
| 10:05 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.2K |
| 10:40 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 10:45 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 11:25 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.1K |
| 12:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 13:00 | 1,922.00 | 1,922.00 | 1,921.00 | 1,921.00 | 0.2K |
| 13:05 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.7K |
| 13:15 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.1K |
| 13:30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 14:15 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 15:00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 15:10 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 15:20 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 15:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.0K |