2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,932.00 | 1,920.00 | 1,932.00 | 1.7K |
| 09:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.4K |
| 09:45 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.1K |
| 09:55 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.1K |
| 10:25 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.1K |
| 10:40 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 10:45 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 12:30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 2.9K |
| 12:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 12:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.2K |
| 12:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.5K |
| 13:10 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 13:50 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1.9K |
| 13:55 | 1,915.00 | 1,915.00 | 1,906.00 | 1,906.00 | 0.7K |
| 14:15 | 1,914.00 | 1,914.00 | 1,906.00 | 1,907.00 | 0.8K |
| 15:30 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.9K |