2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1.5K |
| 09:10 | 1,911.00 | 1,911.00 | 1,906.00 | 1,906.00 | 0.6K |
| 09:35 | 1,906.00 | 1,911.00 | 1,905.00 | 1,911.00 | 0.4K |
| 09:40 | 1,909.00 | 1,911.00 | 1,909.00 | 1,911.00 | 0.3K |
| 11:30 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.3K |
| 12:30 | 1,911.00 | 1,913.00 | 1,911.00 | 1,913.00 | 0.9K |
| 13:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.2K |
| 13:30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 13:35 | 1,921.00 | 1,921.00 | 1,916.00 | 1,916.00 | 0.5K |
| 14:40 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 15:00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 15:20 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 15:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.2K |