2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,877.00 | 1,894.00 | 1,877.00 | 1,894.00 | 4.4K |
| 09:10 | 1,894.00 | 1,898.00 | 1,894.00 | 1,898.00 | 0.9K |
| 09:15 | 1,897.00 | 1,919.00 | 1,897.00 | 1,919.00 | 0.7K |
| 09:20 | 1,900.00 | 1,920.00 | 1,900.00 | 1,920.00 | 0.6K |
| 09:35 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.1K |
| 11:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.3K |
| 12:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.2K |
| 12:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 13:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 13:30 | 1,891.00 | 1,900.00 | 1,891.00 | 1,900.00 | 0.6K |
| 14:00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 14:10 | 1,844.00 | 1,870.00 | 1,844.00 | 1,870.00 | 1.4K |
| 14:40 | 1,896.00 | 1,896.00 | 1,879.00 | 1,879.00 | 0.7K |
| 14:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 14:55 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.2K |
| 15:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.3K |
| 15:20 | 1,887.00 | 1,892.00 | 1,870.00 | 1,892.00 | 0.6K |
| 15:30 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.1K |