2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 2.4K |
| 09:10 | 1,709.00 | 1,740.00 | 1,709.00 | 1,714.00 | 1.2K |
| 10:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.8K |
| 10:50 | 1,734.00 | 1,745.00 | 1,734.00 | 1,745.00 | 0.4K |
| 12:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.4K |
| 12:35 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |
| 12:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.3K |
| 13:20 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 2.0K |
| 13:30 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 13:35 | 1,739.00 | 1,739.00 | 1,729.00 | 1,729.00 | 0.9K |
| 14:35 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 14:40 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1.0K |
| 15:20 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 15:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.4K |