2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1.8K |
| 09:05 | 1,785.00 | 1,789.00 | 1,785.00 | 1,789.00 | 0.2K |
| 09:20 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 09:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.3K |
| 09:45 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:30 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 12:30 | 1,798.00 | 1,800.00 | 1,798.00 | 1,798.00 | 0.5K |
| 12:35 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 12:40 | 1,802.00 | 1,806.00 | 1,802.00 | 1,806.00 | 0.3K |
| 13:40 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 14:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:15 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 14:30 | 1,813.00 | 1,813.00 | 1,811.00 | 1,811.00 | 0.4K |
| 15:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 15:15 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |
| 15:20 | 1,786.00 | 1,786.00 | 1,783.00 | 1,783.00 | 1.7K |
| 15:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.1K |