2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 10:20 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 12:40 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.1K |
| 12:45 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 13:00 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.7K |
| 13:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:35 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.1K |
| 14:40 | 1,791.00 | 1,791.00 | 1,789.00 | 1,789.00 | 0.3K |
| 14:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:20 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 15:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.2K |