2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.2K |
| 10:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 2.1K |
| 10:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.4K |
| 11:20 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.6K |
| 11:25 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 12:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 13:50 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.9K |
| 14:30 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 15:00 | 1,832.00 | 1,832.00 | 1,830.00 | 1,830.00 | 0.8K |
| 15:20 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.2K |
| 15:30 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |