2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,879.00 | 1,879.00 | 1,875.00 | 1,875.00 | 1.2K |
| 09:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 09:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.4K |
| 10:35 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 10:50 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.5K |
| 13:40 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 0.6K |
| 13:55 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.8K |
| 14:10 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 15:00 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.5K |
| 15:10 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 15:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 15:30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |