2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,891.00 | 1,899.00 | 1,891.00 | 1,899.00 | 0.9K |
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.3K |
| 09:10 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 09:15 | 1,910.00 | 1,912.00 | 1,910.00 | 1,912.00 | 0.6K |
| 09:20 | 1,900.00 | 1,906.00 | 1,900.00 | 1,906.00 | 0.8K |
| 09:25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.7K |
| 09:45 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 10:05 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.1K |
| 10:10 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 12:30 | 1,882.00 | 1,882.00 | 1,881.00 | 1,881.00 | 0.3K |
| 13:05 | 1,881.00 | 1,886.00 | 1,881.00 | 1,886.00 | 0.6K |
| 13:35 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 13:40 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 15:10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 15:20 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 15:30 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0K |