2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.4K |
| 09:05 | 1,893.00 | 1,893.00 | 1,883.00 | 1,883.00 | 0.4K |
| 09:10 | 1,875.00 | 1,878.00 | 1,875.00 | 1,878.00 | 0.3K |
| 10:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 10:45 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1.0K |
| 11:25 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 12:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 12:40 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 13:10 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.1K |
| 13:55 | 1,880.00 | 1,880.00 | 1,879.00 | 1,880.00 | 0.3K |
| 14:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 15:20 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.1K |
| 15:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |