2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,898.00 | 1,898.00 | 1,885.00 | 1,885.00 | 1.3K |
| 09:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1.3K |
| 10:05 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 10:50 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 13:40 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 14:05 | 1,873.00 | 1,873.00 | 1,863.00 | 1,863.00 | 2.6K |
| 14:15 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 14:25 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1.0K |
| 15:10 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 15:20 | 1,862.00 | 1,862.00 | 1,860.00 | 1,860.00 | 0.6K |
| 15:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |