2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 09:35 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 10:20 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 10:55 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1.1K |
| 12:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 13:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 13:20 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 0.8K |
| 13:40 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 13:45 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.7K |
| 15:20 | 1,854.00 | 1,854.00 | 1,845.00 | 1,845.00 | 0.3K |
| 15:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |