2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.3K |
| 09:05 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.1K |
| 09:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.7K |
| 09:50 | 1,859.00 | 1,859.00 | 1,850.00 | 1,850.00 | 0.6K |
| 09:55 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 11:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 11:15 | 1,855.00 | 1,858.00 | 1,855.00 | 1,858.00 | 0.4K |
| 11:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.2K |
| 12:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 12:50 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 13:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 13:50 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 14:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.2K |
| 15:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 15:20 | 1,845.00 | 1,850.00 | 1,845.00 | 1,849.00 | 0.8K |
| 15:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |