2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,863.00 | 1,864.00 | 1,863.00 | 1,864.00 | 1.1K |
| 09:30 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.7K |
| 09:35 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 10:00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.6K |
| 10:10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 10:25 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.4K |
| 10:40 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.7K |
| 11:05 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 2.0K |
| 12:30 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 5.5K |
| 12:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.3K |
| 12:40 | 1,860.00 | 1,872.00 | 1,860.00 | 1,872.00 | 0.6K |
| 12:45 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.6K |
| 12:50 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 0.7K |
| 13:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 13:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.7K |
| 13:15 | 1,836.00 | 1,840.00 | 1,836.00 | 1,840.00 | 0.5K |
| 13:20 | 1,840.00 | 1,841.00 | 1,840.00 | 1,841.00 | 0.6K |
| 13:25 | 1,845.00 | 1,845.00 | 1,840.00 | 1,840.00 | 0.7K |
| 13:45 | 1,845.00 | 1,845.00 | 1,830.00 | 1,830.00 | 1.8K |
| 13:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 13:55 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 14:00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:05 | 1,816.00 | 1,840.00 | 1,816.00 | 1,840.00 | 1.3K |
| 14:20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 14:30 | 1,840.00 | 1,861.00 | 1,840.00 | 1,861.00 | 0.5K |
| 14:35 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.2K |
| 14:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.3K |
| 14:55 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.9K |
| 15:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 15:10 | 1,818.00 | 1,818.00 | 1,800.00 | 1,800.00 | 2.4K |
| 15:15 | 1,780.00 | 1,780.00 | 1,760.00 | 1,760.00 | 2.6K |
| 15:20 | 1,745.00 | 1,755.00 | 1,745.00 | 1,755.00 | 0.5K |
| 15:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.2K |