2,012.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,823.00 | 1,823.00 | 1,810.00 | 1,810.00 | 0.4K |
| 09:05 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.6K |
| 11:10 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.1K |
| 12:30 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 0.8K |
| 12:35 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.3K |
| 12:45 | 1,808.00 | 1,810.00 | 1,808.00 | 1,810.00 | 0.4K |
| 12:50 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.2K |
| 13:15 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 13:25 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.3K |
| 14:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 14:45 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 15:20 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.3K |
| 15:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |