2,084.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.2K |
| 09:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.1K |
| 10:35 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 12:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.3K |
| 12:40 | 1,816.00 | 1,816.00 | 1,815.00 | 1,815.00 | 0.2K |
| 13:50 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 14:45 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 0.8K |
| 14:50 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.1K |
| 15:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |