2,084.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.3K |
| 09:10 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.3K |
| 09:15 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.2K |
| 09:20 | 1,812.00 | 1,812.00 | 1,808.00 | 1,808.00 | 0.7K |
| 11:15 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.7K |
| 11:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 12:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.1K |
| 12:40 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 12:50 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 13:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.5K |
| 14:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.2K |
| 14:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 3.6K |
| 15:20 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.3K |
| 15:30 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.5K |