Bridgepoint Group

BPTB
🏛️ uk →
314.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 368.20 368.20 366.23 366.23 3.0K
08:01 365.60 365.60 365.60 365.60 0.3K
08:05 367.20 367.20 367.20 367.20 0.1K
08:07 365.20 365.60 365.20 365.60 0.3K
08:09 366.20 366.80 366.20 366.80 1.4K
08:10 366.60 366.80 366.60 366.80 0.5K
08:16 366.20 366.20 366.00 366.00 0.2K
08:17 366.80 366.80 366.80 366.80 0.1K
08:21 366.20 366.20 366.20 366.20 0.2K
08:24 366.80 367.00 366.80 367.00 0.2K
08:25 366.80 366.80 366.80 366.80 0.3K
08:34 367.20 367.20 367.20 367.20 0.4K
08:38 367.40 367.40 367.40 367.40 0.2K
08:40 366.99 366.99 366.99 366.99 0.2K
08:44 366.80 366.80 366.80 366.80 0.6K
08:50 366.40 366.40 366.40 366.40 0.1K
08:52 366.00 366.20 366.00 366.20 0.3K
08:56 366.20 366.20 366.20 366.20 0.1K
08:58 366.40 366.60 366.40 366.60 0.3K
08:59 366.40 366.60 366.40 366.60 0.4K
09:00 366.60 366.60 365.40 365.40 2.5K
09:01 365.80 366.00 365.80 366.00 0.2K
09:02 367.00 367.00 367.00 367.00 0.7K
09:09 368.40 368.40 368.40 368.40 0.4K
09:10 368.80 369.40 368.80 369.40 0.4K
09:15 369.80 369.80 369.80 369.80 0.3K
09:19 369.00 369.00 369.00 369.00 0.2K
09:20 368.80 369.40 368.80 369.40 0.9K
09:21 369.40 370.40 369.40 370.40 0.2K
09:22 370.80 370.80 370.80 370.80 0.3K
09:24 370.80 370.80 370.80 370.80 0.8K
09:25 370.40 370.40 370.20 370.40 0.7K
09:26 370.80 370.80 370.80 370.80 0.2K
09:30 370.00 370.00 370.00 370.00 0.1K
09:41 370.00 370.05 369.40 370.05 0.4K
09:48 369.80 369.80 369.80 369.80 0.0K
09:50 369.80 369.80 369.80 369.80 0.1K
09:51 369.40 369.40 369.40 369.40 0.3K
09:57 369.80 369.80 369.80 369.80 0.2K
10:00 369.80 369.80 369.80 369.80 0.2K
10:01 369.80 369.80 369.80 369.80 0.1K
10:05 370.20 370.20 369.80 369.80 1.8K
10:11 370.60 370.60 370.60 370.60 0.3K
10:17 370.60 370.60 370.60 370.60 0.5K
10:19 370.20 370.20 370.20 370.20 0.2K
10:24 370.40 370.60 370.40 370.60 0.3K
10:25 370.00 370.00 370.00 370.00 0.1K
10:30 370.40 370.40 370.40 370.40 0.3K
10:34 369.80 369.80 369.80 369.80 0.1K
10:39 370.40 370.40 370.40 370.40 0.7K
10:40 371.40 371.40 371.40 371.40 0.1K
10:41 371.80 371.80 371.80 371.80 0.3K
10:54 372.00 372.00 372.00 372.00 0.3K
10:57 371.20 371.20 370.40 370.40 1.0K
11:00 370.80 370.80 370.80 370.80 0.2K
11:01 371.00 371.00 371.00 371.00 0.3K
11:07 371.20 371.20 371.20 371.20 0.5K
11:08 371.20 371.20 371.20 371.20 0.2K
11:09 371.40 372.00 371.40 372.00 0.5K
11:14 371.60 371.60 371.60 371.60 0.0K
11:15 371.80 371.80 371.80 371.80 0.2K
11:16 371.65 371.65 371.65 371.65 0.7K
11:18 371.64 371.64 371.64 371.64 5.4K
11:23 371.40 371.40 371.40 371.40 0.1K
11:29 371.05 371.05 371.05 371.05 0.1K
11:30 370.80 370.80 370.80 370.80 0.1K
11:34 371.40 371.40 371.40 371.40 0.1K
11:35 371.40 371.40 371.40 371.40 0.2K
11:37 371.60 371.60 371.60 371.60 0.1K
11:47 371.20 371.20 371.20 371.20 1.5K
11:52 370.80 370.80 370.60 370.60 0.4K
12:00 369.00 370.60 368.00 368.00 56.6K
12:01 367.80 369.00 367.80 369.00 0.5K
12:02 369.40 369.60 369.40 369.60 0.8K
12:19 369.40 369.40 369.40 369.40 0.2K
12:20 369.40 369.40 369.40 369.40 0.2K
12:21 369.40 369.40 369.40 369.40 0.3K
12:22 369.40 369.40 369.40 369.40 0.3K
12:23 369.40 369.40 369.40 369.40 0.2K
12:24 369.00 369.40 369.00 369.40 0.5K
12:25 369.40 369.40 369.40 369.40 0.2K
12:26 369.40 369.40 369.40 369.40 0.2K
12:28 369.40 369.40 369.40 369.40 0.3K
12:29 369.40 369.40 369.40 369.40 0.2K
12:30 369.40 369.40 369.40 369.40 0.3K
12:31 369.40 369.40 369.40 369.40 0.3K
12:33 369.40 369.40 369.40 369.40 0.4K
12:34 369.40 369.40 369.40 369.40 0.4K
12:35 369.00 369.00 369.00 369.00 1.5K
12:40 369.20 369.40 369.00 369.40 2.3K
12:41 369.40 369.80 369.40 369.80 0.2K
12:43 369.40 369.40 369.40 369.40 0.3K
12:45 369.40 369.40 369.40 369.40 0.3K
12:46 369.40 369.40 369.40 369.40 0.3K
12:48 369.40 369.40 369.40 369.40 0.3K
12:49 369.40 369.40 369.40 369.40 0.3K
12:51 369.40 369.40 369.40 369.40 0.3K
12:52 369.40 369.40 369.40 369.40 0.3K
12:54 369.40 369.40 369.40 369.40 0.3K
12:55 369.40 369.40 369.40 369.40 0.3K
12:56 369.40 369.40 369.40 369.40 0.2K
12:58 369.40 369.40 369.40 369.40 0.3K
12:59 369.00 369.00 369.00 369.00 0.5K
13:01 368.40 368.40 368.20 368.20 0.9K
13:09 368.40 368.40 368.40 368.40 0.4K
13:10 368.00 368.00 368.00 368.00 0.4K
13:11 368.40 368.40 368.40 368.40 0.6K
13:14 368.40 368.40 368.40 368.40 0.5K
13:15 368.40 368.40 368.40 368.40 0.0K
13:29 368.40 368.40 368.40 368.40 0.2K
13:39 368.00 368.00 368.00 368.00 0.3K
13:50 368.80 368.80 368.80 368.80 1.2K
14:04 369.20 369.20 369.20 369.20 0.9K
14:18 368.60 368.60 366.60 366.60 6.2K
14:19 366.60 366.60 366.40 366.40 4.4K
14:20 366.40 366.40 366.00 366.00 1.5K
14:29 365.60 365.60 365.40 365.40 0.5K
14:30 365.60 365.60 365.60 365.60 0.1K
14:32 365.80 365.80 365.60 365.80 3.0K
14:35 366.00 366.20 366.00 366.00 0.9K
14:36 366.20 366.20 366.20 366.20 1.2K
14:37 365.60 365.60 365.60 365.60 0.7K
14:40 365.80 366.00 365.80 366.00 0.6K
14:41 366.60 366.60 366.20 366.20 1.1K
14:42 366.20 366.20 366.20 366.20 0.4K
14:44 366.20 366.20 366.20 366.20 0.4K
14:46 366.60 366.60 366.60 366.60 0.1K
14:47 366.60 366.60 366.60 366.60 0.6K
14:48 366.60 366.60 366.60 366.60 0.1K
14:49 366.60 366.60 366.60 366.60 0.3K
14:51 367.00 367.00 366.80 366.80 1.5K
14:56 366.60 366.60 366.60 366.60 2.0K
14:57 366.80 366.80 366.80 366.80 0.3K
14:59 366.40 366.40 366.40 366.40 0.4K
15:00 366.60 366.80 366.60 366.80 0.4K
15:01 366.86 366.86 366.86 366.86 0.0K
15:04 367.20 367.20 367.20 367.20 0.2K
15:05 367.40 367.40 367.40 367.40 0.4K
15:07 368.20 368.20 368.20 368.20 0.2K
15:08 367.80 368.66 367.80 368.66 1.5K
15:10 368.80 368.80 368.80 368.80 0.0K
15:11 368.65 368.65 368.65 368.65 2.3K
15:15 368.40 368.80 368.40 368.80 1.4K
15:23 369.00 369.40 369.00 369.40 2.1K
15:25 368.40 368.40 368.00 368.00 2.2K
15:27 367.80 367.80 367.80 367.80 0.1K
15:29 368.00 368.00 368.00 368.00 1.2K
15:37 368.00 368.00 368.00 368.00 0.3K
15:41 367.80 367.80 367.80 367.80 1.3K
15:42 367.60 367.60 367.60 367.60 0.0K
15:44 367.80 367.80 367.60 367.60 0.2K
15:45 367.60 367.80 367.60 367.80 0.2K
15:49 367.60 367.60 367.60 367.60 0.7K
15:51 367.40 367.60 367.40 367.60 1.1K
15:52 367.60 367.60 367.60 367.60 0.7K
15:54 367.40 367.40 367.40 367.40 0.3K
15:55 367.48 367.80 367.40 367.40 0.0K
16:00 367.00 367.20 367.00 367.20 0.9K
16:01 367.40 367.40 367.40 367.40 1.0K
16:04 368.00 368.00 368.00 368.00 0.4K
16:06 368.00 368.40 368.00 368.20 0.4K
16:10 368.00 368.00 368.00 368.00 0.5K
16:12 367.80 367.80 367.80 367.80 1.6K
16:13 368.00 368.00 368.00 368.00 0.2K
16:17 367.00 367.00 366.40 366.40 3.4K
16:18 366.60 367.20 366.20 367.20 6.5K
16:19 366.80 366.80 366.40 366.40 3.1K
16:20 366.20 366.60 366.20 366.60 3.9K
16:21 366.20 366.20 366.20 366.20 0.3K
16:25 366.60 366.60 366.00 366.20 3.2K
16:26 366.20 366.20 365.80 365.80 0.6K
16:28 366.00 366.00 366.00 366.00 0.6K
16:29 366.00 366.00 365.60 365.60 0.7K
16:35 366.00 366.00 366.00 366.00 201.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available