Bridgepoint Group

BPTB
🏛️ uk →
314.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 348.40 368.80 348.40 368.80 0.0K
08:01 357.95 357.95 357.95 357.95 0.4K
08:06 363.20 363.20 361.60 361.60 0.4K
08:10 359.20 361.00 359.20 361.00 0.8K
08:12 361.20 361.20 361.20 361.20 0.0K
08:15 361.40 361.40 361.40 361.40 0.2K
08:21 362.80 362.80 362.20 362.20 1.3K
08:23 361.00 361.00 361.00 361.00 0.2K
08:30 359.20 359.20 359.20 359.20 0.6K
08:32 358.60 358.60 358.20 358.20 0.4K
08:33 357.20 357.80 357.20 357.80 0.7K
08:43 357.20 357.20 357.20 357.20 0.3K
08:47 355.00 356.00 355.00 356.00 0.5K
08:48 356.20 356.20 356.20 356.20 0.9K
08:51 356.32 356.32 356.32 356.32 2.0K
08:55 356.20 356.20 356.20 356.20 0.2K
09:07 357.40 357.40 357.40 357.40 0.3K
09:14 356.40 356.40 356.20 356.20 0.4K
09:18 356.45 356.45 355.60 355.60 1.6K
09:29 356.20 356.20 356.20 356.20 0.2K
09:37 355.60 355.60 355.60 355.60 0.3K
09:41 356.00 356.00 356.00 356.00 0.1K
09:44 355.20 355.20 355.20 355.20 0.1K
09:53 354.40 354.40 354.40 354.40 0.3K
10:00 355.40 355.40 355.40 355.40 0.1K
10:05 354.20 354.20 354.20 354.20 0.1K
10:06 354.20 354.20 354.20 354.20 0.0K
10:15 354.80 354.80 353.60 354.20 129.4K
10:17 354.80 355.20 354.80 355.00 0.6K
10:19 355.60 355.60 355.40 355.40 0.4K
10:20 354.60 354.60 354.40 354.40 1.1K
10:23 354.20 354.60 354.20 354.60 2.4K
10:27 354.60 354.60 354.60 354.60 1.0K
10:31 355.00 355.00 355.00 355.00 0.2K
10:41 355.60 355.60 355.60 355.60 0.4K
10:42 355.40 355.40 355.40 355.40 0.8K
10:43 355.60 355.60 355.60 355.60 0.6K
10:44 356.00 357.00 356.00 357.00 0.4K
10:45 357.00 357.00 355.60 355.60 1.9K
10:46 355.40 355.40 355.40 355.40 0.6K
10:47 355.40 355.80 355.40 355.60 2.9K
10:48 355.80 355.80 355.60 355.60 1.2K
10:49 355.20 355.20 355.20 355.20 0.3K
10:50 355.00 355.00 354.00 354.00 2.1K
10:52 354.60 354.60 354.60 354.60 0.0K
10:53 354.60 354.60 354.60 354.60 0.0K
10:55 354.60 354.60 354.60 354.60 0.0K
10:56 354.00 354.00 353.80 353.80 0.9K
11:04 353.80 353.80 353.80 353.80 0.1K
11:08 353.22 353.22 352.80 352.80 1.8K
11:10 353.60 353.60 353.60 353.60 1.0K
11:11 353.80 353.80 353.80 353.80 0.2K
11:12 353.80 353.80 353.80 353.80 0.2K
11:13 354.00 354.40 354.00 354.40 0.6K
11:14 354.60 354.80 354.60 354.80 0.3K
11:15 355.00 355.00 355.00 355.00 0.5K
11:24 355.00 355.00 353.00 353.00 1.8K
11:27 353.60 353.60 353.60 353.60 0.5K
11:28 354.00 354.00 354.00 354.00 0.2K
11:30 354.20 354.20 354.20 354.20 0.2K
11:54 353.60 353.60 353.60 353.60 0.8K
11:55 354.00 354.60 354.00 354.60 1.3K
12:29 354.00 354.60 354.00 354.00 2.1K
12:30 354.20 354.20 354.20 354.20 0.1K
12:32 354.40 355.80 354.40 355.80 1.7K
12:40 356.40 356.40 356.40 356.40 0.0K
12:42 356.40 357.00 356.40 357.00 0.5K
12:45 357.80 357.80 357.80 357.80 0.5K
12:50 357.40 357.40 357.00 357.00 1.2K
12:54 357.60 357.60 357.60 357.60 0.0K
12:56 357.60 357.60 357.60 357.60 0.0K
12:57 357.60 357.60 357.60 357.60 0.1K
12:59 357.60 358.20 357.60 358.20 1.3K
13:00 357.80 357.80 357.80 357.80 0.3K
13:02 356.80 356.80 356.80 356.80 0.9K
13:04 357.60 357.60 357.60 357.60 1.0K
13:07 356.20 356.20 356.20 356.20 0.6K
13:09 357.00 357.00 357.00 357.00 0.5K
13:11 357.20 357.20 357.20 357.20 0.2K
13:12 357.20 357.20 357.20 357.20 0.2K
13:29 357.60 358.00 357.60 358.00 1.8K
13:30 358.60 358.60 358.60 358.60 0.3K
13:33 358.40 359.20 358.40 359.20 0.7K
13:45 358.20 358.60 358.20 358.60 1.4K
13:46 358.80 359.00 358.80 359.00 0.5K
13:50 358.20 358.20 358.20 358.20 0.4K
13:56 357.00 357.00 357.00 357.00 0.2K
14:00 357.00 357.00 357.00 357.00 0.7K
14:15 357.00 357.00 356.80 356.80 0.3K
14:18 357.40 357.80 357.40 357.80 1.7K
14:23 357.20 357.20 357.20 357.20 0.6K
14:30 356.20 356.20 355.40 355.40 8.2K
14:31 355.60 356.00 355.60 356.00 0.3K
14:32 356.80 356.80 356.80 356.80 0.9K
14:37 356.80 357.00 356.80 357.00 0.6K
14:42 357.20 357.40 357.00 357.20 4.8K
14:43 356.80 356.80 356.60 356.60 0.4K
14:44 357.00 357.00 357.00 357.00 0.5K
14:45 357.20 357.20 357.20 357.20 1.1K
14:47 356.80 356.80 356.40 356.40 1.9K
14:48 356.40 356.60 356.40 356.60 1.2K
14:49 356.80 356.80 356.80 356.80 0.4K
14:51 357.20 358.20 357.20 357.20 1.2K
14:52 357.60 357.60 357.60 357.60 0.7K
14:53 357.20 357.20 357.20 357.20 0.4K
14:56 357.80 358.00 357.40 358.00 2.2K
14:57 357.40 357.40 357.40 357.40 0.4K
14:59 357.20 357.20 356.80 356.80 1.7K
15:00 357.80 357.80 357.80 357.80 1.2K
15:02 358.80 358.80 358.80 358.80 1.0K
15:11 358.40 358.40 358.40 358.40 0.3K
15:12 359.40 359.40 359.40 359.40 0.6K
15:13 359.40 359.40 357.80 358.00 6.2K
15:14 358.60 358.60 358.60 358.60 0.1K
15:19 358.60 358.60 357.80 357.80 3.4K
15:20 357.40 357.40 357.40 357.40 2.1K
15:22 357.40 358.00 357.40 358.00 1.7K
15:23 358.20 358.20 358.20 358.20 0.2K
15:25 358.40 358.60 358.40 358.60 1.3K
15:26 358.60 358.60 358.40 358.40 1.8K
15:29 359.00 359.20 358.80 358.80 3.2K
15:30 358.80 358.80 358.80 358.80 2.1K
15:31 358.60 358.60 358.40 358.40 1.5K
15:32 358.60 358.60 358.40 358.40 0.7K
15:34 358.40 358.40 358.00 358.00 2.8K
15:36 358.00 358.40 358.00 358.40 3.3K
15:39 358.40 358.40 358.40 358.40 0.9K
15:40 358.40 358.40 358.40 358.40 2.5K
15:41 358.40 358.80 358.40 358.80 3.2K
15:42 359.40 359.40 359.40 359.40 0.2K
15:48 359.40 361.20 359.40 361.20 3.2K
15:49 361.20 361.20 359.80 359.80 5.0K
15:50 360.40 360.40 360.40 360.40 0.5K
15:53 360.40 360.40 360.40 360.40 0.0K
15:58 360.20 360.20 360.20 360.20 1.5K
15:59 359.80 360.20 359.80 360.20 3.3K
16:01 360.20 360.40 360.20 360.40 1.0K
16:02 361.00 361.00 361.00 361.00 0.2K
16:04 361.00 361.00 361.00 361.00 0.1K
16:07 360.20 360.40 360.20 360.40 2.1K
16:09 360.80 360.80 360.80 360.80 0.6K
16:10 361.00 361.00 361.00 361.00 0.4K
16:12 361.00 361.20 361.00 361.20 0.9K
16:13 361.20 361.20 361.20 361.20 1.0K
16:16 360.60 360.60 360.60 360.60 1.4K
16:18 360.60 362.20 360.60 362.20 2.7K
16:20 361.40 361.40 360.40 361.00 3.1K
16:21 361.00 361.00 361.00 361.00 1.8K
16:22 360.80 360.80 360.40 360.40 1.0K
16:23 360.40 360.60 360.40 360.60 2.5K
16:24 360.60 360.60 360.60 360.60 0.8K
16:25 360.60 360.60 359.80 359.80 2.4K
16:26 360.20 360.80 360.20 360.80 5.5K
16:27 360.80 360.80 360.00 360.00 1.5K
16:28 359.80 359.80 359.80 359.80 0.9K
16:29 359.60 360.20 359.60 360.20 0.7K
16:35 361.00 361.00 361.00 361.00 4,605.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available