Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 347.80 347.80 347.80 347.80 0.5K
08:25 362.00 362.00 356.60 356.60 8.7K
08:29 357.74 357.74 357.74 357.74 2.5K
08:30 360.20 360.20 360.20 360.20 0.4K
08:31 359.20 359.20 359.20 359.20 0.1K
08:36 359.00 359.00 359.00 359.00 0.0K
08:37 358.80 359.00 358.80 359.00 0.4K
08:40 358.60 359.18 358.60 359.18 4.5K
08:45 358.20 358.20 358.20 358.20 0.3K
09:00 358.80 358.80 358.80 358.80 0.1K
09:04 357.80 357.80 357.80 357.80 0.2K
09:08 358.30 358.30 358.30 358.30 5.6K
09:15 357.20 358.52 357.20 358.52 7.4K
09:37 359.00 359.60 359.00 359.60 2.8K
09:39 358.20 358.20 358.20 358.20 0.0K
09:43 358.53 358.53 358.53 358.53 0.2K
09:49 359.40 359.40 359.40 359.40 0.0K
09:57 358.32 358.32 358.32 358.32 0.0K
10:01 358.28 358.28 358.28 358.28 0.1K
10:03 358.00 358.00 358.00 358.00 0.9K
10:06 357.40 357.40 357.40 357.40 0.1K
10:07 357.00 357.00 357.00 357.00 0.0K
10:20 357.80 358.20 357.80 358.20 1.0K
10:35 359.20 359.20 359.20 359.20 0.3K
10:47 357.80 357.80 357.80 357.80 0.2K
10:54 357.40 357.40 357.40 357.40 0.4K
10:59 357.40 357.40 357.40 357.40 0.1K
11:06 357.40 357.40 357.40 357.40 0.2K
11:35 358.00 358.00 358.00 358.00 0.1K
11:36 356.60 356.60 356.60 356.60 0.1K
11:43 356.20 356.20 356.20 356.20 0.0K
11:45 356.20 356.20 356.20 356.20 0.6K
12:04 355.20 355.20 355.20 355.20 0.0K
12:06 355.20 355.20 355.20 355.20 0.2K
12:07 355.05 355.05 355.05 355.05 0.1K
12:08 355.60 355.60 355.60 355.60 0.5K
12:26 355.20 355.20 354.40 354.40 0.4K
12:27 354.20 354.20 354.20 354.20 1.4K
12:28 353.81 353.81 353.81 353.81 0.1K
12:38 353.80 354.00 353.80 354.00 0.6K
12:42 353.80 353.80 353.80 353.80 0.1K
12:48 353.00 353.00 353.00 353.00 0.3K
12:58 352.00 352.00 352.00 352.00 0.5K
13:00 352.00 352.00 352.00 352.00 0.0K
13:15 350.80 350.80 350.80 350.80 0.8K
13:25 350.80 350.80 350.80 350.80 0.1K
13:27 351.20 351.20 351.20 351.20 0.1K
13:28 350.40 350.40 350.40 350.40 0.1K
13:30 350.60 350.60 350.20 350.20 4.3K
13:31 349.60 349.60 349.60 349.60 0.1K
13:35 349.60 349.60 349.60 349.60 0.0K
13:41 350.80 350.80 350.80 350.80 0.0K
13:43 350.45 350.45 350.45 350.45 5.7K
13:58 349.40 350.00 349.40 350.00 3.4K
14:14 348.60 348.60 348.20 348.20 0.7K
14:25 348.40 348.40 348.40 348.40 0.3K
14:31 348.40 348.40 348.40 348.40 0.0K
14:33 348.40 348.80 348.40 348.80 0.4K
14:36 348.00 348.60 348.00 348.60 1.2K
14:42 348.00 348.00 348.00 348.00 0.1K
14:48 347.80 347.80 347.80 347.80 0.2K
14:49 347.80 348.00 347.60 348.00 0.6K
14:50 347.60 347.60 347.60 347.60 0.2K
14:56 347.00 347.00 347.00 347.00 0.2K
15:00 347.00 347.00 347.00 347.00 0.1K
15:01 347.40 347.40 347.40 347.40 0.0K
15:02 347.64 347.64 347.64 347.64 0.3K
15:07 347.80 347.80 347.80 347.80 0.2K
15:09 347.20 347.20 347.20 347.20 0.1K
15:16 347.40 347.40 346.80 346.80 0.5K
15:20 347.00 347.00 347.00 347.00 0.0K
15:24 347.00 347.00 346.40 346.80 1.1K
15:30 346.00 346.00 346.00 346.00 2.0K
15:33 346.00 346.00 345.60 345.60 0.4K
15:41 345.40 345.40 345.40 345.40 0.5K
15:43 344.80 344.80 344.80 344.80 0.1K
15:45 345.80 346.00 345.80 346.00 0.3K
15:50 345.90 345.90 345.90 345.90 0.1K
15:58 346.80 346.80 346.80 346.80 2.4K
16:01 347.40 347.60 347.40 347.60 1.1K
16:02 348.40 348.40 348.40 348.40 0.1K
16:04 348.60 348.60 348.60 348.60 0.0K
16:07 348.80 349.20 348.80 349.01 0.6K
16:15 349.60 349.80 349.60 349.60 0.9K
16:16 350.00 350.00 350.00 350.00 1.6K
16:23 350.20 350.20 350.20 350.20 0.8K
16:24 350.00 350.00 349.40 349.40 0.5K
16:25 349.80 349.80 349.80 349.80 0.8K
16:27 350.00 350.00 350.00 350.00 0.0K
16:28 350.00 350.00 349.60 349.60 0.2K
16:29 349.60 349.60 349.60 349.60 0.3K
16:35 349.20 349.20 349.20 349.20 81.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available