Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 365.20 365.20 365.20 365.20 0.3K
08:04 341.40 341.40 341.40 341.40 0.0K
08:48 351.01 351.01 351.01 351.01 0.0K
09:46 355.80 356.80 355.80 356.80 2.0K
09:47 357.00 357.00 354.40 355.00 4.4K
09:48 355.20 355.20 355.20 355.20 0.2K
09:50 356.60 356.60 356.60 356.60 0.1K
09:52 358.60 358.60 356.60 356.60 1.3K
09:54 357.60 357.60 357.60 357.60 0.1K
10:01 357.40 357.40 356.80 357.40 0.7K
10:03 356.60 357.40 356.60 357.40 0.5K
10:05 357.40 357.40 356.00 356.00 1.5K
10:07 356.20 356.20 356.20 356.20 0.1K
10:10 357.00 357.00 357.00 357.00 0.1K
10:16 356.40 358.20 356.40 358.20 0.3K
10:17 358.20 358.20 357.60 357.60 0.6K
10:26 357.80 357.80 357.80 357.80 0.0K
10:30 357.60 358.20 357.60 358.20 0.2K
10:35 357.60 357.60 357.60 357.60 0.4K
10:39 357.60 357.60 357.60 357.60 0.1K
10:47 357.60 357.80 357.60 357.80 0.1K
10:53 357.60 357.60 357.60 357.60 0.0K
11:03 357.40 357.40 357.40 357.40 0.1K
11:06 357.00 357.00 357.00 357.00 0.0K
11:26 357.60 357.60 357.60 357.60 0.0K
11:30 357.60 357.60 357.60 357.60 0.0K
11:33 357.60 357.60 357.60 357.60 0.0K
11:35 357.60 357.60 357.60 357.60 0.1K
11:38 357.60 357.60 357.60 357.60 0.1K
11:40 358.20 358.20 358.20 358.20 0.0K
11:47 358.20 358.20 358.20 358.20 0.0K
11:53 358.20 358.20 358.20 358.20 0.1K
11:56 357.40 357.40 357.20 357.20 1.7K
11:57 357.80 357.80 357.80 357.80 0.2K
12:02 357.80 357.80 357.80 357.80 0.1K
12:04 357.40 357.40 357.20 357.20 0.5K
12:10 357.80 358.20 357.80 358.20 0.7K
12:11 358.40 358.40 357.80 357.80 0.7K
12:14 358.40 358.40 358.40 358.40 0.2K
12:16 358.40 358.40 358.20 358.20 1.3K
12:21 357.80 357.80 357.80 357.80 0.5K
12:22 358.00 358.00 358.00 358.00 0.1K
12:23 358.00 358.00 358.00 358.00 0.3K
12:25 358.00 358.00 357.80 357.80 0.4K
12:26 357.40 357.40 357.40 357.40 0.3K
12:29 358.00 358.00 357.40 357.40 0.3K
12:35 357.40 357.40 357.40 357.40 64.7K
16:35 360.00 360.00 360.00 360.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available