Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 369.40 371.40 369.40 371.40 0.1K
08:02 355.00 355.00 355.00 355.00 0.1K
08:03 355.00 355.00 355.00 355.00 0.2K
08:16 356.64 356.64 356.64 356.64 2.5K
08:24 355.60 355.60 355.60 355.60 0.3K
08:25 355.60 355.60 355.60 355.60 0.4K
08:26 355.60 355.60 354.40 354.40 1.4K
08:28 354.40 354.40 354.40 354.40 0.0K
08:30 354.40 360.00 354.40 360.00 29.8K
08:31 358.40 358.40 356.60 356.80 6.0K
08:34 356.80 357.00 356.60 357.00 0.4K
08:35 356.60 358.00 356.60 358.00 0.4K
08:45 357.80 357.80 357.80 357.80 0.1K
08:57 359.80 359.80 359.80 359.80 0.7K
08:58 359.66 359.66 359.66 359.66 1.4K
09:26 360.49 360.49 359.20 359.20 0.5K
09:27 359.00 359.00 359.00 359.00 0.8K
09:32 360.20 360.20 360.20 360.20 0.3K
09:33 361.00 361.20 359.80 359.80 1.0K
09:36 358.60 358.60 358.60 358.60 1.7K
09:37 358.40 358.40 358.40 358.40 0.0K
10:07 357.80 357.80 357.80 357.80 0.4K
10:18 358.00 358.20 358.00 358.20 0.9K
10:50 358.80 358.80 358.80 358.80 0.0K
10:51 358.80 358.80 358.80 358.80 0.6K
10:52 358.80 358.80 358.40 358.40 0.2K
10:53 358.60 358.60 358.60 358.60 0.0K
10:54 358.80 358.80 358.80 358.80 0.2K
10:55 359.00 359.00 359.00 359.00 0.1K
10:56 359.00 359.00 359.00 359.00 0.1K
10:57 359.60 359.60 359.60 359.60 0.1K
10:58 359.80 359.80 359.80 359.80 0.0K
10:59 359.80 359.80 359.80 359.80 0.1K
11:28 359.00 359.00 359.00 359.00 0.0K
11:34 358.80 358.80 358.80 358.80 0.2K
11:49 358.80 358.80 358.80 358.80 0.3K
11:58 358.60 358.60 358.20 358.20 0.2K
12:00 357.80 357.80 357.80 357.80 0.2K
12:02 357.80 357.80 357.40 357.40 0.0K
12:28 357.20 357.20 357.20 357.20 0.3K
12:29 358.00 358.00 358.00 358.00 0.1K
12:31 357.80 357.80 357.80 357.80 0.4K
12:42 357.95 357.95 357.95 357.95 1.1K
12:44 357.20 357.20 357.20 357.20 0.0K
12:45 357.60 357.60 357.60 357.60 0.1K
12:47 358.40 359.40 358.40 358.80 2.0K
12:48 358.80 358.80 358.80 358.80 0.0K
12:49 358.80 358.80 358.80 358.80 0.0K
12:52 359.40 359.40 359.40 359.40 0.1K
12:53 359.40 359.40 359.40 359.40 0.0K
12:54 359.40 359.40 359.40 359.40 0.0K
12:55 358.97 358.97 358.97 358.97 5.6K
12:56 359.40 359.60 359.40 359.60 0.3K
12:57 359.40 360.40 359.40 360.40 0.9K
12:59 360.40 360.40 360.40 360.40 0.0K
13:00 360.40 360.40 359.80 359.80 0.0K
13:02 360.40 360.80 360.40 360.80 0.1K
13:14 360.35 360.35 360.35 360.35 2.5K
13:43 360.80 361.00 360.80 361.00 0.7K
13:53 361.60 361.60 361.60 361.60 0.1K
14:00 360.80 360.80 360.80 360.80 1.0K
14:01 360.60 360.60 360.60 360.60 0.2K
14:04 360.20 360.20 360.00 360.00 0.7K
14:05 360.00 360.00 360.00 360.00 0.5K
14:08 360.40 360.80 360.40 360.80 0.8K
14:09 360.80 360.80 360.80 360.80 0.1K
14:10 361.00 361.00 361.00 361.00 0.0K
14:11 361.20 361.20 361.20 361.20 0.2K
14:12 361.40 361.40 361.40 361.40 0.0K
14:26 361.40 361.40 361.40 361.40 0.0K
14:30 361.00 361.80 361.00 361.80 1.9K
14:35 361.40 361.40 361.00 361.00 2.3K
14:36 361.60 361.60 361.60 361.60 0.1K
14:38 360.80 360.80 360.80 360.80 0.3K
14:39 360.60 360.60 360.00 360.00 1.1K
14:40 359.97 359.97 359.97 359.97 0.9K
14:42 360.20 360.20 360.20 360.20 1.3K
14:46 360.40 360.60 360.40 360.40 0.8K
14:53 360.80 361.00 360.80 361.00 1.0K
14:54 361.40 361.60 361.40 361.60 0.5K
14:55 361.60 361.60 360.80 360.80 1.6K
14:56 361.20 361.40 361.20 361.40 0.5K
14:58 361.60 361.60 361.60 361.60 0.1K
14:59 361.80 361.80 361.80 361.80 0.1K
15:01 361.52 361.52 361.52 361.52 6.7K
15:02 361.60 361.60 361.28 361.28 0.9K
15:03 361.20 361.20 360.80 360.80 1.9K
15:12 361.20 361.40 361.20 361.40 0.6K
15:20 360.80 360.80 360.80 360.80 2.0K
15:21 360.40 360.40 360.00 360.00 0.5K
15:31 359.40 359.40 358.80 358.80 1.3K
15:32 358.60 358.60 358.60 358.60 0.1K
15:33 358.60 358.60 358.60 358.60 0.1K
15:34 359.00 359.00 359.00 359.00 0.3K
15:36 359.40 359.40 359.40 359.40 0.6K
15:37 359.60 359.80 359.60 359.80 0.5K
15:47 359.80 359.80 359.80 359.80 0.4K
15:49 360.20 360.20 360.20 360.20 0.3K
15:57 359.40 359.40 359.40 359.40 1.0K
16:02 359.80 359.80 359.80 359.80 2.0K
16:03 360.40 360.40 360.40 360.40 0.8K
16:05 360.00 360.00 359.80 360.00 1.7K
16:07 359.60 359.60 359.60 359.60 0.2K
16:09 359.60 359.80 359.60 359.80 0.5K
16:18 359.80 359.80 359.60 359.60 1.2K
16:19 359.80 359.80 359.80 359.80 0.0K
16:20 359.80 359.80 359.80 359.80 0.2K
16:21 359.20 359.20 359.20 359.20 1.3K
16:22 359.00 359.00 359.00 359.00 0.7K
16:23 359.20 359.20 359.20 359.20 0.3K
16:24 359.40 359.60 359.40 359.60 0.3K
16:25 359.20 359.20 359.20 359.20 0.5K
16:26 359.60 359.60 359.60 359.60 0.3K
16:28 359.20 359.60 359.20 359.60 0.9K
16:29 359.60 359.60 357.40 357.40 8.5K
16:35 358.80 358.80 358.80 358.80 162.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available