Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 349.80 349.80 349.80 349.80 0.1K
08:12 337.60 337.60 334.40 334.40 0.1K
08:32 336.20 336.20 336.20 336.20 0.4K
08:40 334.00 334.00 334.00 334.00 0.2K
08:47 334.60 335.00 334.60 335.00 1.7K
08:53 335.40 335.40 335.40 335.40 1.3K
08:58 337.60 338.20 337.20 338.20 5.9K
09:01 337.60 337.60 337.40 337.40 1.9K
09:02 337.60 337.60 337.60 337.60 0.0K
09:09 339.80 339.80 339.80 339.80 0.1K
09:26 339.40 340.40 339.40 340.40 2.8K
09:27 341.20 341.20 341.20 341.20 0.0K
09:30 341.40 342.20 341.40 342.20 0.8K
09:31 341.80 341.80 341.80 341.80 0.3K
09:32 341.20 341.20 341.20 341.20 0.2K
09:34 341.80 341.80 341.80 341.80 0.1K
09:43 341.26 341.26 341.26 341.26 0.7K
09:50 341.80 342.20 341.80 342.20 0.5K
09:54 341.60 341.60 341.60 341.60 0.3K
10:09 342.00 342.00 342.00 342.00 0.0K
10:15 342.20 343.00 342.20 343.00 0.4K
10:25 341.80 341.80 341.40 341.40 0.3K
10:26 341.20 341.20 341.20 341.20 0.2K
10:35 341.20 341.40 341.20 341.40 1.2K
10:40 341.50 341.50 341.50 341.50 2.1K
10:54 340.80 341.40 340.80 341.40 0.8K
10:55 341.00 341.00 341.00 341.00 0.0K
10:57 340.20 340.20 340.20 340.20 0.9K
10:58 339.60 339.60 339.60 339.60 0.4K
11:12 339.60 339.80 339.60 339.80 1.0K
11:25 339.80 339.80 339.40 339.40 0.6K
11:45 339.00 339.20 339.00 339.20 0.7K
11:46 339.60 339.60 339.60 339.60 0.4K
12:02 339.08 339.08 338.40 338.40 1.2K
12:42 339.20 339.60 339.20 339.60 1.4K
12:54 340.80 340.80 340.80 340.80 0.0K
12:56 340.80 340.80 340.80 340.80 0.0K
12:58 341.00 341.00 341.00 341.00 1.5K
13:00 340.80 340.80 340.80 340.80 1.5K
13:15 340.40 340.80 340.40 340.80 0.1K
13:18 340.40 340.40 339.80 339.80 0.6K
13:26 339.60 339.60 339.40 339.40 0.6K
13:28 339.80 339.80 339.80 339.80 0.1K
13:30 340.00 342.20 340.00 342.20 1.7K
13:33 343.00 343.00 343.00 343.00 0.7K
13:35 342.80 343.40 342.40 343.40 0.9K
13:36 342.80 342.80 342.80 342.80 0.3K
14:00 342.80 342.80 342.80 342.80 0.0K
14:01 341.80 341.80 341.80 341.80 0.0K
14:27 342.00 342.00 342.00 342.00 1.1K
14:28 342.20 342.40 342.20 342.40 2.0K
14:30 342.40 342.80 342.40 342.80 0.6K
14:40 343.20 343.80 343.20 343.80 1.4K
14:41 343.60 343.80 343.00 343.00 0.9K
14:47 342.80 342.80 342.80 342.80 0.2K
14:52 342.40 342.40 342.40 342.40 0.1K
14:54 342.40 342.40 342.40 342.40 0.1K
14:55 342.60 342.80 342.60 342.80 0.2K
14:56 343.20 343.60 343.20 343.60 0.5K
15:00 343.00 343.00 343.00 343.00 1.1K
15:02 343.20 343.20 343.20 343.20 0.3K
15:06 343.60 343.60 343.60 343.60 0.2K
15:08 343.80 343.80 343.40 343.40 0.6K
15:12 344.20 344.40 344.20 344.40 1.6K
15:13 343.80 343.80 343.80 343.80 0.4K
15:14 344.00 344.00 344.00 344.00 0.4K
15:15 344.20 344.20 344.20 344.20 0.3K
15:16 344.60 344.60 344.60 344.60 0.0K
15:19 344.40 344.40 344.20 344.20 2.0K
15:20 343.60 343.60 343.60 343.60 0.3K
15:21 344.00 344.00 344.00 344.00 0.3K
15:22 343.40 343.40 343.20 343.20 0.4K
15:24 344.00 344.20 344.00 344.20 1.0K
15:28 344.40 344.60 344.40 344.60 0.4K
15:29 344.40 344.40 344.40 344.40 3.4K
15:33 345.20 345.20 345.20 345.20 0.3K
15:35 345.20 345.20 345.20 345.20 0.5K
15:37 345.80 345.80 344.00 344.00 7.4K
15:40 343.60 343.60 343.60 343.60 0.5K
15:44 343.80 343.80 343.80 343.80 0.1K
15:45 344.20 344.20 344.20 344.20 0.2K
15:48 344.40 344.40 344.40 344.40 0.5K
15:50 344.60 344.60 344.60 344.60 0.7K
15:51 344.00 344.00 344.00 344.00 0.8K
15:52 344.60 344.60 343.60 343.60 0.9K
15:53 343.60 343.60 343.60 343.60 0.2K
15:55 343.80 343.80 343.80 343.80 0.3K
15:57 343.80 344.00 343.80 344.00 0.6K
15:59 344.40 344.40 344.40 344.40 0.8K
16:01 343.80 343.80 343.60 343.60 2.1K
16:04 342.80 342.80 342.80 342.80 0.8K
16:05 343.60 343.60 343.60 343.60 0.7K
16:07 343.80 343.80 343.80 343.80 0.2K
16:08 344.00 344.00 344.00 344.00 0.8K
16:09 344.20 344.20 344.20 344.20 0.4K
16:10 343.60 343.60 343.60 343.60 0.0K
16:12 343.60 343.60 343.60 343.60 0.1K
16:17 343.80 343.80 343.00 343.00 0.4K
16:18 343.00 343.00 343.00 343.00 0.2K
16:20 342.60 342.60 342.60 342.60 0.4K
16:21 343.00 343.40 343.00 343.40 0.3K
16:22 343.00 343.00 343.00 343.00 0.7K
16:25 343.20 343.60 343.20 343.60 0.7K
16:26 343.60 343.60 343.40 343.40 0.9K
16:27 343.40 343.60 343.40 343.60 0.2K
16:28 343.60 344.20 343.60 344.00 1.3K
16:29 344.20 344.20 342.60 343.20 2.1K
16:35 340.40 340.40 340.40 340.40 201.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available