Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 410.00 410.00 410.00 410.00 0.0K
08:02 403.82 403.82 403.82 403.82 0.3K
08:09 408.00 408.00 408.00 408.00 0.0K
08:21 392.20 392.20 392.20 392.20 0.2K
08:22 392.00 392.00 391.20 391.44 10.7K
08:24 391.20 391.20 391.20 391.20 0.0K
08:25 391.20 391.20 391.20 391.20 0.2K
08:26 391.20 391.20 391.20 391.20 0.2K
08:27 391.40 391.40 391.40 391.40 0.1K
08:29 391.40 391.40 391.40 391.40 0.3K
08:32 393.05 393.05 393.05 393.05 0.6K
08:42 394.40 394.40 394.40 394.40 1.1K
08:49 395.20 395.20 395.20 395.20 0.1K
08:50 394.40 394.40 394.40 394.40 0.3K
08:56 395.60 396.20 395.60 396.20 0.9K
08:58 396.40 396.40 396.00 396.00 0.4K
08:59 395.60 395.60 395.60 395.60 0.0K
09:02 397.40 397.40 397.40 397.40 0.1K
09:10 395.60 395.60 395.40 395.40 0.2K
09:20 396.00 396.00 396.00 396.00 0.1K
09:21 394.60 394.60 394.60 394.60 3.3K
09:25 394.60 394.60 394.60 394.60 2.8K
09:52 395.42 395.42 395.42 395.42 5.0K
09:55 396.00 396.00 396.00 396.00 0.1K
10:15 395.40 395.40 395.40 395.40 0.5K
10:26 395.40 395.40 395.40 395.40 0.7K
10:27 395.00 395.00 395.00 395.00 0.1K
10:45 395.05 395.06 395.05 395.06 0.1K
10:47 393.81 393.81 393.81 393.81 10.3K
10:48 394.00 394.00 393.00 393.00 0.3K
10:59 393.80 393.80 392.60 392.60 0.3K
11:03 392.00 392.00 392.00 392.00 47.3K
11:04 391.40 391.40 391.40 391.40 0.8K
11:49 392.60 392.60 392.60 392.60 0.8K
12:02 392.80 392.80 392.00 392.00 1.4K
12:10 391.00 391.00 390.00 390.00 3.0K
12:11 391.20 391.20 390.80 390.80 0.6K
12:13 391.20 391.20 391.20 391.20 0.2K
12:20 390.40 390.40 390.40 390.40 0.2K
12:45 391.20 391.40 391.20 391.40 0.9K
12:46 392.60 392.60 392.60 392.60 0.7K
12:58 392.00 392.20 392.00 392.20 0.4K
13:08 392.60 392.60 392.00 392.00 0.4K
13:16 393.10 393.10 393.10 393.10 0.1K
13:19 392.73 392.73 392.73 392.73 0.0K
13:40 393.20 393.20 393.20 393.20 0.1K
13:47 393.40 393.40 393.40 393.40 0.1K
13:51 392.40 392.40 392.40 392.40 0.6K
14:13 392.60 392.60 392.60 392.60 0.0K
14:18 392.02 392.02 392.02 392.02 0.6K
14:27 392.40 392.40 392.40 392.40 0.3K
14:36 391.60 391.60 391.60 391.60 0.4K
14:38 392.20 392.20 392.20 392.20 0.2K
14:44 393.20 393.20 392.80 392.80 0.6K
14:45 393.20 393.40 393.20 393.40 0.3K
14:46 393.20 393.20 393.20 393.20 0.1K
14:49 393.60 393.60 392.60 392.60 1.1K
14:51 392.80 392.80 392.80 392.80 0.4K
14:57 393.00 393.00 393.00 393.00 0.4K
15:14 393.80 393.80 393.80 393.80 0.0K
15:27 393.80 393.80 393.80 393.80 0.5K
15:35 394.00 394.00 394.00 394.00 0.2K
15:37 394.60 395.60 394.60 395.60 0.8K
15:38 395.00 395.00 395.00 395.00 2.4K
15:40 395.60 395.60 395.40 395.60 2.2K
15:50 395.80 397.20 395.80 396.60 2.9K
15:51 396.40 396.80 395.80 395.80 2.8K
15:52 395.80 395.80 395.80 395.80 0.1K
15:53 395.80 395.80 395.80 395.80 0.2K
15:55 396.40 396.40 395.20 395.20 1.1K
15:56 395.20 395.20 395.20 395.20 0.3K
15:57 395.60 395.60 395.60 395.60 0.2K
16:00 395.20 395.20 395.20 395.20 1.4K
16:01 395.00 395.00 395.00 395.00 0.2K
16:04 395.00 395.00 395.00 395.00 11.6K
16:05 395.60 395.60 395.60 395.60 0.4K
16:07 395.00 395.00 395.00 395.00 0.2K
16:09 395.60 395.60 395.20 395.20 0.8K
16:12 395.00 395.00 395.00 395.00 1.5K
16:15 395.20 395.60 395.20 395.60 0.5K
16:20 395.60 395.60 395.60 395.60 0.4K
16:21 396.00 396.00 395.80 395.80 0.5K
16:22 395.20 395.20 395.20 395.20 0.2K
16:23 395.80 395.80 395.00 395.15 1.2K
16:25 395.60 395.60 395.60 395.60 0.1K
16:26 395.40 395.40 395.40 395.40 0.2K
16:27 395.00 395.00 395.00 395.00 0.2K
16:28 395.40 395.40 395.40 395.40 0.4K
16:29 395.80 396.60 395.00 395.00 0.5K
16:35 395.40 395.40 395.40 395.40 230.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available