Bridgepoint Group

BPTB
🏛️ uk →
311.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 366.00 367.80 366.00 367.80 0.6K
08:39 376.00 376.00 374.60 374.60 0.2K
08:54 375.80 375.80 375.80 375.80 0.1K
08:58 377.60 377.60 377.60 377.60 0.0K
09:00 376.00 376.00 375.20 376.00 1.0K
09:11 377.60 377.60 377.60 377.60 0.1K
09:21 377.60 377.60 377.60 377.60 0.0K
09:33 377.00 377.00 377.00 377.00 0.1K
09:40 378.40 378.40 378.40 378.40 1.2K
09:42 377.60 377.60 377.60 377.60 0.0K
09:47 377.00 377.00 376.60 376.60 2.3K
09:52 378.00 378.00 377.80 377.80 0.4K
09:55 377.40 377.40 377.40 377.40 0.1K
10:05 378.00 378.40 378.00 378.20 0.9K
10:08 377.80 377.80 377.80 377.80 0.0K
10:18 377.60 377.60 377.60 377.60 0.8K
10:19 377.60 377.60 377.40 377.40 0.5K
10:27 378.00 378.00 378.00 378.00 0.2K
10:40 378.00 378.00 378.00 378.00 0.6K
10:42 378.40 378.40 378.40 378.40 0.1K
10:49 377.60 377.80 377.60 377.80 0.5K
10:50 378.60 378.80 377.60 378.40 2.2K
10:51 378.40 378.40 377.60 377.80 0.7K
10:52 378.80 379.60 378.80 379.60 2.4K
10:53 379.80 379.80 379.20 379.40 0.8K
10:54 379.20 380.80 379.20 379.40 1.8K
10:55 380.20 380.20 379.20 379.40 1.0K
10:56 379.40 380.80 379.20 379.20 2.2K
10:57 379.20 379.60 379.00 379.20 0.7K
10:58 379.60 379.60 379.00 379.20 1.0K
10:59 379.20 380.20 379.00 379.80 2.5K
11:03 379.60 379.60 379.60 379.60 0.0K
11:10 380.40 380.40 379.40 379.40 0.6K
11:11 379.60 379.60 379.20 379.20 0.4K
11:12 378.80 379.00 378.80 379.00 0.7K
11:20 378.40 378.40 378.40 378.40 0.1K
11:25 378.00 378.00 378.00 378.00 0.0K
11:28 377.60 377.60 377.60 377.60 0.5K
11:31 378.60 378.60 378.60 378.60 1.5K
11:50 377.80 377.80 377.80 377.80 0.2K
11:51 378.60 378.60 378.60 378.60 0.3K
12:03 378.00 378.00 378.00 378.00 0.0K
12:07 377.60 377.60 377.60 377.60 0.0K
12:39 378.00 378.00 378.00 378.00 0.2K
13:33 376.80 376.80 376.40 376.40 1.2K
13:36 376.00 376.00 376.00 376.00 0.7K
13:52 375.80 375.80 375.60 375.60 0.5K
13:57 375.00 375.00 374.20 374.20 2.9K
14:00 374.00 374.00 374.00 374.00 0.1K
14:02 374.80 374.80 374.80 374.80 0.1K
14:12 373.80 373.80 373.80 373.80 0.4K
14:13 374.00 374.00 374.00 374.00 0.7K
14:19 374.20 374.20 374.20 374.20 0.0K
14:35 373.60 373.60 373.60 373.60 0.5K
14:37 372.80 373.00 372.80 373.00 0.9K
14:41 372.60 372.60 372.60 372.60 0.1K
14:53 373.40 373.60 373.40 373.60 1.0K
14:57 373.20 373.20 373.20 373.20 0.0K
14:58 372.60 372.60 372.60 372.60 0.1K
15:02 372.60 373.32 372.60 373.32 1.9K
15:07 372.80 372.80 372.80 372.80 0.3K
15:13 372.80 372.80 372.60 372.60 0.5K
15:22 372.40 372.40 372.40 372.40 0.1K
15:33 372.00 372.00 372.00 372.00 0.3K
15:41 372.20 372.20 372.20 372.20 0.3K
15:45 372.60 372.60 372.60 372.60 0.1K
15:54 372.40 372.40 372.20 372.20 1.3K
15:55 371.90 371.90 371.90 371.90 0.0K
15:57 371.80 371.80 371.80 371.80 0.2K
16:02 371.80 372.00 371.80 372.00 0.4K
16:08 372.40 372.40 372.40 372.40 1.7K
16:09 372.20 372.80 372.20 372.80 1.1K
16:11 372.80 373.00 372.80 373.00 0.1K
16:12 372.40 372.40 372.20 372.40 6.0K
16:14 372.00 372.00 372.00 372.00 0.1K
16:16 371.80 371.80 371.80 371.80 0.6K
16:22 371.40 371.40 371.40 371.40 0.4K
16:23 371.80 372.00 371.80 372.00 0.1K
16:25 371.80 371.80 371.80 371.80 0.1K
16:26 371.60 371.60 371.20 371.20 0.6K
16:28 370.60 370.60 370.60 370.60 0.0K
16:29 370.20 370.20 370.20 370.20 0.1K
16:35 370.20 370.20 370.20 370.20 155.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available