Bridgepoint Group

BPTB
🏛️ uk →
314.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 363.70 363.81 363.70 363.81 0.4K
08:27 379.52 382.20 379.52 379.60 9.0K
08:28 379.92 379.92 370.20 370.20 5.9K
08:30 371.80 371.80 371.40 371.40 6.0K
08:33 370.80 370.80 370.80 370.80 3.8K
08:40 370.20 372.00 370.20 371.40 1.3K
08:57 370.00 370.00 370.00 370.00 0.5K
08:59 368.20 368.20 368.20 368.20 0.4K
09:00 369.20 369.20 369.20 369.20 1.4K
09:01 370.00 370.00 370.00 370.00 0.2K
09:07 370.00 370.00 370.00 370.00 0.3K
09:12 370.00 370.00 370.00 370.00 2.0K
09:17 369.40 369.40 369.40 369.40 0.0K
09:20 369.40 369.40 369.40 369.40 0.7K
09:21 369.40 369.40 369.40 369.40 0.2K
09:24 369.60 369.60 369.60 369.60 0.2K
09:36 368.20 368.20 368.20 368.20 0.9K
09:40 367.40 368.40 367.40 368.40 1.2K
09:41 368.60 368.60 368.40 368.40 0.5K
09:42 368.40 368.40 368.40 368.40 0.0K
10:06 367.40 367.40 367.40 367.40 0.2K
10:07 366.80 366.80 366.20 366.20 0.4K
10:08 367.20 367.20 367.20 367.20 0.2K
10:09 366.80 366.80 366.80 366.80 0.1K
10:16 367.20 367.20 367.20 367.20 0.0K
10:22 366.00 366.00 366.00 366.00 0.2K
10:23 366.20 366.20 366.20 366.20 0.2K
10:29 366.60 366.60 366.60 366.60 0.1K
10:30 366.20 367.20 366.20 367.00 4.2K
10:33 366.60 366.60 366.60 366.60 0.4K
10:45 366.40 367.00 366.40 367.00 1.2K
10:50 367.20 367.20 367.20 367.20 0.0K
10:54 366.80 366.80 366.80 366.80 0.1K
10:57 366.80 367.00 366.80 367.00 0.4K
10:59 367.20 367.20 367.20 367.20 0.1K
11:01 367.00 367.00 367.00 367.00 0.5K
11:04 367.20 367.20 367.20 367.20 0.2K
11:05 367.20 367.40 367.20 367.40 0.2K
11:06 367.80 367.80 367.80 367.80 0.1K
11:38 368.00 368.00 368.00 368.00 0.2K
11:59 366.60 366.60 366.60 366.60 1.1K
12:07 365.60 365.60 365.60 365.60 0.3K
12:10 365.60 365.60 364.60 364.60 0.1K
12:16 364.00 364.00 364.00 364.00 0.0K
12:25 365.40 365.80 364.80 364.80 4.9K
12:26 365.40 365.40 365.40 365.40 0.2K
12:28 364.80 365.20 364.80 365.20 0.1K
12:30 365.40 365.40 365.00 365.00 0.3K
12:42 364.40 364.80 364.40 364.80 0.9K
12:50 365.40 366.00 365.40 366.00 1.6K
12:52 365.80 365.80 365.80 365.80 0.0K
12:55 365.20 365.20 365.20 365.20 0.3K
13:34 364.40 364.60 364.40 364.60 0.5K
13:38 364.80 364.80 364.80 364.80 0.5K
13:44 363.80 363.80 363.80 363.80 0.2K
13:48 363.66 363.66 363.66 363.66 2.1K
13:52 364.20 364.20 364.20 364.20 0.2K
13:55 364.20 364.40 364.20 364.40 0.2K
13:59 363.80 363.80 363.80 363.80 0.0K
14:00 363.60 363.60 363.60 363.60 0.0K
14:03 363.60 363.60 363.60 363.60 0.2K
14:04 363.80 363.80 363.80 363.80 0.3K
14:05 364.00 364.00 364.00 364.00 0.0K
14:14 363.20 363.20 363.00 363.00 0.1K
14:17 363.00 363.00 363.00 363.00 0.1K
14:24 363.00 363.00 363.00 363.00 0.2K
14:26 361.60 361.60 361.60 361.60 1.9K
14:31 362.20 362.20 362.20 362.20 0.7K
14:32 361.40 361.40 361.40 361.40 2.2K
14:33 362.00 362.00 362.00 362.00 0.0K
14:35 361.20 361.20 361.20 361.20 0.1K
14:36 360.60 360.60 360.60 360.60 0.4K
14:37 360.48 360.48 360.48 360.48 1.1K
14:38 361.00 361.00 361.00 361.00 0.6K
14:39 360.60 360.60 360.60 360.60 0.0K
14:40 361.00 361.80 361.00 361.80 0.6K
14:42 361.80 361.80 361.80 361.80 0.0K
14:43 361.80 361.80 361.80 361.80 0.4K
14:45 361.00 361.00 361.00 361.00 6.0K
14:46 361.60 361.60 361.40 361.40 0.6K
14:48 361.00 361.00 361.00 361.00 0.0K
14:51 360.20 360.20 360.20 360.20 0.1K
14:52 360.25 360.25 360.25 360.25 0.7K
14:57 359.60 359.60 359.60 359.60 0.6K
15:00 359.20 359.20 359.15 359.15 0.2K
15:02 359.00 359.00 359.00 359.00 0.7K
15:03 358.00 359.60 358.00 359.60 4.7K
15:05 359.00 359.00 359.00 359.00 0.4K
15:06 359.20 359.20 359.20 359.20 1.0K
15:09 359.20 359.60 359.20 359.60 1.0K
15:11 360.20 360.20 360.20 360.20 0.0K
15:15 360.40 360.40 360.40 360.40 0.1K
15:20 360.00 360.00 360.00 360.00 0.5K
15:21 360.20 360.20 360.20 360.20 0.8K
15:22 359.80 359.80 359.80 359.80 2.7K
15:27 358.40 358.40 358.40 358.40 0.3K
15:28 358.00 358.00 357.60 358.00 0.5K
15:29 358.40 358.40 358.40 358.40 0.7K
15:30 358.60 358.80 358.60 358.80 0.4K
15:36 358.80 358.80 358.80 358.80 0.4K
15:41 358.20 358.20 358.20 358.20 0.0K
15:45 359.20 359.60 359.20 359.60 0.4K
15:50 359.60 359.60 359.60 359.60 0.4K
15:52 359.40 359.40 359.40 359.40 0.0K
15:55 359.40 359.40 359.40 359.40 0.0K
15:56 359.40 359.40 359.40 359.40 0.5K
15:57 359.20 359.20 359.20 359.20 0.2K
15:59 359.80 359.80 359.80 359.80 0.1K
16:00 360.60 360.60 360.60 360.60 0.9K
16:01 360.80 360.80 360.80 360.80 0.2K
16:02 360.60 361.40 360.60 361.40 3.2K
16:03 362.00 362.20 362.00 362.20 0.8K
16:05 363.00 363.40 363.00 363.40 2.4K
16:07 363.40 363.40 363.40 363.40 0.4K
16:08 363.60 363.60 363.60 363.60 0.1K
16:09 364.00 364.00 363.00 363.00 0.8K
16:11 363.40 363.40 363.40 363.40 0.1K
16:15 363.40 364.00 363.40 364.00 3.5K
16:17 362.80 363.40 362.80 363.40 1.9K
16:20 363.40 363.40 362.80 362.80 1.1K
16:21 363.40 364.00 363.40 364.00 0.2K
16:22 364.20 364.20 364.20 364.20 0.3K
16:24 364.80 364.80 364.80 364.80 0.3K
16:25 365.20 365.20 365.20 365.20 0.0K
16:26 364.60 364.60 364.60 364.60 0.0K
16:29 365.40 366.00 365.00 366.00 0.1K
16:35 362.20 362.20 362.20 362.20 211.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available